Saudi Energy Co. 5110

TADAWUL · Suudi Arabistan · Kamu Hizmetleri

SAR 15,47-0,13 (-%0,83)

Piyasa kapalı· 1 Eki 2026 12:18 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 15,47	-%0,83	SAR 15,55	SAR 15,59	SAR 15,36	536,98K
2026-09-30	SAR 15,60	+%0,71	SAR 15,58	SAR 15,67	SAR 15,54	1,09M
2026-09-29	SAR 15,49	-%1,71	SAR 15,76	SAR 15,76	SAR 15,49	1,12M
2026-09-28	SAR 15,76	-%1,13	SAR 15,63	SAR 15,84	SAR 15,63	868,47K
2026-09-27	SAR 15,94	+%2,05	SAR 15,63	SAR 15,94	SAR 15,63	380,92K
2026-09-24	SAR 15,62	-%2,74	SAR 16,02	SAR 16,09	SAR 15,62	1,81M
2026-09-22	SAR 16,06	+%0,06	SAR 16,13	SAR 16,14	SAR 16,01	797,75K
2026-09-21	SAR 16,05	-%0,93	SAR 16,02	SAR 16,15	SAR 15,97	1,01M
2026-09-20	SAR 16,20	+%0,43	SAR 15,95	SAR 16,20	SAR 15,94	481,38K
2026-09-17	SAR 16,13	+%0,44	SAR 16,20	SAR 16,20	SAR 15,94	2,17M
2026-09-16	SAR 16,06	+%1,01	SAR 15,90	SAR 16,07	SAR 15,89	852,29K
2026-09-15	SAR 15,90	-%2,57	SAR 16,25	SAR 16,25	SAR 15,90	1,21M
2026-09-14	SAR 16,32	+%2,00	SAR 16,02	SAR 16,40	SAR 16,02	1,30M
2026-09-13	SAR 16,00	-%1,72	SAR 16,20	SAR 16,20	SAR 16,00	718,39K
2026-09-10	SAR 16,28	-%1,75	SAR 16,46	SAR 16,52	SAR 16,28	997,60K
2026-09-09	SAR 16,57	+%0,85	SAR 16,43	SAR 16,72	SAR 16,43	1,28M
2026-09-08	SAR 16,43	-%0,90	SAR 16,59	SAR 16,63	SAR 16,39	904,57K
2026-09-07	SAR 16,58	-%0,54	SAR 16,70	SAR 16,77	SAR 16,56	664,26K
2026-09-06	SAR 16,67	%0,00	SAR 16,96	SAR 16,99	SAR 16,60	2,75M
2026-09-03	SAR 16,67	-%1,59	SAR 16,96	SAR 16,99	SAR 16,60	2,75M
2026-09-02	SAR 16,94	-%2,31	SAR 17,19	SAR 17,29	SAR 16,94	1,30M
2026-09-01	SAR 17,34	-%0,74	SAR 17,40	SAR 17,41	SAR 17,17	1,00M
2026-08-31	SAR 17,47	+%1,63	SAR 17,14	SAR 17,54	SAR 17,13	2,79M
2026-08-30	SAR 17,19	-%1,04	SAR 17,37	SAR 17,38	SAR 17,15	424,03K
2026-08-27	SAR 17,37	+%0,70	SAR 17,25	SAR 17,39	SAR 17,19	826,63K
2026-08-26	SAR 17,25	+%1,83	SAR 17,04	SAR 17,26	SAR 17,00	1,16M
2026-08-25	SAR 16,94	-%0,94	SAR 17,15	SAR 17,15	SAR 16,84	914,39K
2026-08-24	SAR 17,10	+%0,53	SAR 17,03	SAR 17,19	SAR 16,92	1,19M
2026-08-23	SAR 17,01	+%0,29	SAR 16,95	SAR 17,03	SAR 16,92	346,89K
2026-08-20	SAR 16,96	-%0,82	SAR 17,10	SAR 17,24	SAR 16,96	1,18M
2026-08-19	SAR 17,10	+%0,83	SAR 16,86	SAR 17,10	SAR 16,86	934,72K
2026-08-18	SAR 16,96	+%0,06	SAR 16,95	SAR 17,16	SAR 16,86	846,00K
2026-08-17	SAR 16,95	+%1,19	SAR 17,05	SAR 17,05	SAR 16,90	831,20K
2026-08-16	SAR 16,75	%0,00	SAR 16,75	SAR 16,75	SAR 16,75	0
2026-08-13	SAR 16,75	-%1,93	SAR 17,06	SAR 17,06	SAR 16,72	1,70M
2026-08-12	SAR 17,08	+%0,47	SAR 17,00	SAR 17,14	SAR 16,98	1,28M
2026-08-11	SAR 17,00	-%2,86	SAR 17,47	SAR 17,47	SAR 17,00	1,54M
2026-08-10	SAR 17,50	+%0,23	SAR 17,44	SAR 17,74	SAR 17,44	723,08K
2026-08-09	SAR 17,46	-%0,85	SAR 17,40	SAR 17,54	SAR 17,40	213,44K
2026-08-06	SAR 17,61	+%0,46	SAR 17,51	SAR 17,62	SAR 17,37	1,37M
2026-08-05	SAR 17,53	+%1,68	SAR 17,27	SAR 17,53	SAR 17,22	921,76K
2026-08-04	SAR 17,24	-%2,60	SAR 17,50	SAR 17,88	SAR 17,21	1,67M
2026-08-03	SAR 17,70	+%3,87	SAR 17,09	SAR 17,70	SAR 17,08	1,57M
2026-08-02	SAR 17,04	+%0,53	SAR 16,97	SAR 17,12	SAR 16,88	582,10K
2026-07-30	SAR 16,95	-%0,35	SAR 17,00	SAR 17,08	SAR 16,81	1,32M
2026-07-29	SAR 17,01	-%5,24	SAR 17,76	SAR 17,76	SAR 16,95	2,47M
2026-07-28	SAR 17,95	+%0,90	SAR 17,76	SAR 18,06	SAR 17,76	2,04M
2026-07-27	SAR 17,79	+%0,91	SAR 17,65	SAR 17,83	SAR 17,61	869,91K
2026-07-26	SAR 17,63	-%1,12	SAR 17,54	SAR 17,70	SAR 17,54	514,05K
2026-07-23	SAR 17,83	+%0,39	SAR 17,76	SAR 18,05	SAR 17,65	1,68M
2026-07-22	SAR 17,76	+%2,96	SAR 17,50	SAR 18,04	SAR 17,50	1,93M
2026-07-21	SAR 17,25	-%2,32	SAR 17,51	SAR 17,60	SAR 17,23	712,30K
2026-07-20	SAR 17,66	+%2,67	SAR 17,22	SAR 17,68	SAR 17,22	899,02K
2026-07-19	SAR 17,20	-%2,22	SAR 17,42	SAR 17,50	SAR 17,18	348,07K
2026-07-16	SAR 17,59	-%0,17	SAR 17,69	SAR 17,79	SAR 17,53	578,11K
2026-07-15	SAR 17,62	-%0,06	SAR 17,68	SAR 17,84	SAR 17,62	498,32K
2026-07-14	SAR 17,63	-%0,96	SAR 17,76	SAR 17,82	SAR 17,62	696,80K
2026-07-13	SAR 17,80	-%1,11	SAR 18,00	SAR 18,28	SAR 17,76	1,37M
2026-07-12	SAR 18,00	-%0,28	SAR 17,95	SAR 18,05	SAR 17,95	173,98K
2026-07-09	SAR 18,05	-%0,44	SAR 18,05	SAR 18,23	SAR 17,95	912,58K
2026-07-08	SAR 18,13	+%0,72	SAR 18,00	SAR 18,28	SAR 18,00	1,19M
2026-07-07	SAR 18,00	+%1,29	SAR 17,77	SAR 18,03	SAR 17,75	913,63K
2026-07-06	SAR 17,77	-%0,45	SAR 17,82	SAR 17,95	SAR 17,77	721,50K
2026-07-05	SAR 17,85	-%0,61	SAR 17,95	SAR 17,95	SAR 17,75	220,83K
2026-07-02	SAR 17,96	-%0,22	SAR 17,86	SAR 18,09	SAR 17,86	757,41K
2026-07-01	SAR 18,00	+%1,12	SAR 17,70	SAR 18,00	SAR 17,70	422,23K
2026-06-30	SAR 17,80	-%1,11	SAR 18,00	SAR 18,00	SAR 17,63	847,52K
2026-06-29	SAR 18,00	+%0,28	SAR 17,72	SAR 18,12	SAR 17,72	1,76M
2026-06-28	SAR 17,95	-%0,83	SAR 18,01	SAR 18,09	SAR 17,85	510,52K
2026-06-25	SAR 18,10	+%0,95	SAR 17,95	SAR 18,16	SAR 17,95	2,00M
2026-06-24	SAR 17,93	-%0,61	SAR 17,88	SAR 18,15	SAR 17,77	1,34M
2026-06-23	SAR 18,04	-%1,80	SAR 18,36	SAR 18,36	SAR 17,96	1,84M
2026-06-22	SAR 18,37	+%3,09	SAR 17,82	SAR 18,48	SAR 17,82	4,12M
2026-06-21	SAR 17,82	-%0,94	SAR 17,95	SAR 17,97	SAR 17,76	388,80K
2026-06-18	SAR 17,99	+%2,98	SAR 17,47	SAR 17,99	SAR 17,47	3,96M
2026-06-17	SAR 17,47	+%0,81	SAR 17,40	SAR 17,48	SAR 17,33	940,83K
2026-06-16	SAR 17,33	+%0,99	SAR 17,18	SAR 17,72	SAR 17,18	2,10M
2026-06-15	SAR 17,16	+%0,94	SAR 16,95	SAR 17,26	SAR 16,95	1,01M
2026-06-14	SAR 17,00	-%0,47	SAR 17,10	SAR 17,17	SAR 16,84	570,10K
2026-06-11	SAR 17,08	+%2,09	SAR 16,69	SAR 17,10	SAR 16,63	2,33M
2026-06-10	SAR 16,73	+%1,15	SAR 16,60	SAR 16,85	SAR 16,57	1,30M
2026-06-09	SAR 16,54	%0,00	SAR 16,50	SAR 16,64	SAR 16,41	1,34M
2026-06-08	SAR 16,54	+%2,29	SAR 16,18	SAR 16,59	SAR 16,18	1,24M
2026-06-07	SAR 16,17	-%1,70	SAR 16,45	SAR 16,45	SAR 16,17	715,27K
2026-06-04	SAR 16,45	-%0,54	SAR 16,66	SAR 16,66	SAR 16,45	706,97K
2026-06-03	SAR 16,54	-%0,78	SAR 16,70	SAR 16,73	SAR 16,45	801,51K
2026-06-02	SAR 16,67	+%1,65	SAR 16,42	SAR 16,67	SAR 16,42	2,93M
2026-06-01	SAR 16,40	+%1,05	SAR 16,56	SAR 16,56	SAR 16,26	2,28M
2026-05-31	SAR 16,23	-%3,68	SAR 16,40	SAR 16,60	SAR 16,23	1,83M
2026-05-28	SAR 16,85	%0,00	SAR 16,85	SAR 16,85	SAR 16,85	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 15,47	-%0,83	SAR 15,55	SAR 15,59	SAR 15,36	536,98K
2026-09-30	SAR 15,60	+%0,71	SAR 15,58	SAR 15,67	SAR 15,54	1,09M
2026-09-29	SAR 15,49	-%1,71	SAR 15,76	SAR 15,76	SAR 15,49	1,12M
2026-09-28	SAR 15,76	-%1,13	SAR 15,63	SAR 15,84	SAR 15,63	868,47K
2026-09-27	SAR 15,94	+%2,05	SAR 15,63	SAR 15,94	SAR 15,63	380,92K
2026-09-24	SAR 15,62	-%2,74	SAR 16,02	SAR 16,09	SAR 15,62	1,81M
2026-09-22	SAR 16,06	+%0,06	SAR 16,13	SAR 16,14	SAR 16,01	797,75K
2026-09-21	SAR 16,05	-%0,93	SAR 16,02	SAR 16,15	SAR 15,97	1,01M
2026-09-20	SAR 16,20	+%0,43	SAR 15,95	SAR 16,20	SAR 15,94	481,38K
2026-09-17	SAR 16,13	+%0,44	SAR 16,20	SAR 16,20	SAR 15,94	2,17M
2026-09-16	SAR 16,06	+%1,01	SAR 15,90	SAR 16,07	SAR 15,89	852,29K
2026-09-15	SAR 15,90	-%2,57	SAR 16,25	SAR 16,25	SAR 15,90	1,21M
2026-09-14	SAR 16,32	+%2,00	SAR 16,02	SAR 16,40	SAR 16,02	1,30M
2026-09-13	SAR 16,00	-%1,72	SAR 16,20	SAR 16,20	SAR 16,00	718,39K
2026-09-10	SAR 16,28	-%1,75	SAR 16,46	SAR 16,52	SAR 16,28	997,60K
2026-09-09	SAR 16,57	+%0,85	SAR 16,43	SAR 16,72	SAR 16,43	1,28M
2026-09-08	SAR 16,43	-%0,90	SAR 16,59	SAR 16,63	SAR 16,39	904,57K
2026-09-07	SAR 16,58	-%0,54	SAR 16,70	SAR 16,77	SAR 16,56	664,26K
2026-09-06	SAR 16,67	%0,00	SAR 16,96	SAR 16,99	SAR 16,60	2,75M
2026-09-03	SAR 16,67	-%1,59	SAR 16,96	SAR 16,99	SAR 16,60	2,75M
2026-09-02	SAR 16,94	-%2,31	SAR 17,19	SAR 17,29	SAR 16,94	1,30M
2026-09-01	SAR 17,34	-%0,74	SAR 17,40	SAR 17,41	SAR 17,17	1,00M
2026-08-31	SAR 17,47	+%1,63	SAR 17,14	SAR 17,54	SAR 17,13	2,79M
2026-08-30	SAR 17,19	-%1,04	SAR 17,37	SAR 17,38	SAR 17,15	424,03K
2026-08-27	SAR 17,37	+%0,70	SAR 17,25	SAR 17,39	SAR 17,19	826,63K
2026-08-26	SAR 17,25	+%1,83	SAR 17,04	SAR 17,26	SAR 17,00	1,16M
2026-08-25	SAR 16,94	-%0,94	SAR 17,15	SAR 17,15	SAR 16,84	914,39K
2026-08-24	SAR 17,10	+%0,53	SAR 17,03	SAR 17,19	SAR 16,92	1,19M
2026-08-23	SAR 17,01	+%0,29	SAR 16,95	SAR 17,03	SAR 16,92	346,89K
2026-08-20	SAR 16,96	-%0,82	SAR 17,10	SAR 17,24	SAR 16,96	1,18M
2026-08-19	SAR 17,10	+%0,83	SAR 16,86	SAR 17,10	SAR 16,86	934,72K
2026-08-18	SAR 16,96	+%0,06	SAR 16,95	SAR 17,16	SAR 16,86	846,00K
2026-08-17	SAR 16,95	+%1,19	SAR 17,05	SAR 17,05	SAR 16,90	831,20K
2026-08-16	SAR 16,75	%0,00	SAR 16,75	SAR 16,75	SAR 16,75	0
2026-08-13	SAR 16,75	-%1,93	SAR 17,06	SAR 17,06	SAR 16,72	1,70M
2026-08-12	SAR 17,08	+%0,47	SAR 17,00	SAR 17,14	SAR 16,98	1,28M
2026-08-11	SAR 17,00	-%2,86	SAR 17,47	SAR 17,47	SAR 17,00	1,54M
2026-08-10	SAR 17,50	+%0,23	SAR 17,44	SAR 17,74	SAR 17,44	723,08K
2026-08-09	SAR 17,46	-%0,85	SAR 17,40	SAR 17,54	SAR 17,40	213,44K
2026-08-06	SAR 17,61	+%0,46	SAR 17,51	SAR 17,62	SAR 17,37	1,37M
2026-08-05	SAR 17,53	+%1,68	SAR 17,27	SAR 17,53	SAR 17,22	921,76K
2026-08-04	SAR 17,24	-%2,60	SAR 17,50	SAR 17,88	SAR 17,21	1,67M
2026-08-03	SAR 17,70	+%3,87	SAR 17,09	SAR 17,70	SAR 17,08	1,57M
2026-08-02	SAR 17,04	+%0,53	SAR 16,97	SAR 17,12	SAR 16,88	582,10K
2026-07-30	SAR 16,95	-%0,35	SAR 17,00	SAR 17,08	SAR 16,81	1,32M
2026-07-29	SAR 17,01	-%5,24	SAR 17,76	SAR 17,76	SAR 16,95	2,47M
2026-07-28	SAR 17,95	+%0,90	SAR 17,76	SAR 18,06	SAR 17,76	2,04M
2026-07-27	SAR 17,79	+%0,91	SAR 17,65	SAR 17,83	SAR 17,61	869,91K
2026-07-26	SAR 17,63	-%1,12	SAR 17,54	SAR 17,70	SAR 17,54	514,05K
2026-07-23	SAR 17,83	+%0,39	SAR 17,76	SAR 18,05	SAR 17,65	1,68M
2026-07-22	SAR 17,76	+%2,96	SAR 17,50	SAR 18,04	SAR 17,50	1,93M
2026-07-21	SAR 17,25	-%2,32	SAR 17,51	SAR 17,60	SAR 17,23	712,30K
2026-07-20	SAR 17,66	+%2,67	SAR 17,22	SAR 17,68	SAR 17,22	899,02K
2026-07-19	SAR 17,20	-%2,22	SAR 17,42	SAR 17,50	SAR 17,18	348,07K
2026-07-16	SAR 17,59	-%0,17	SAR 17,69	SAR 17,79	SAR 17,53	578,11K
2026-07-15	SAR 17,62	-%0,06	SAR 17,68	SAR 17,84	SAR 17,62	498,32K
2026-07-14	SAR 17,63	-%0,96	SAR 17,76	SAR 17,82	SAR 17,62	696,80K
2026-07-13	SAR 17,80	-%1,11	SAR 18,00	SAR 18,28	SAR 17,76	1,37M
2026-07-12	SAR 18,00	-%0,28	SAR 17,95	SAR 18,05	SAR 17,95	173,98K
2026-07-09	SAR 18,05	-%0,44	SAR 18,05	SAR 18,23	SAR 17,95	912,58K
2026-07-08	SAR 18,13	+%0,72	SAR 18,00	SAR 18,28	SAR 18,00	1,19M
2026-07-07	SAR 18,00	+%1,29	SAR 17,77	SAR 18,03	SAR 17,75	913,63K
2026-07-06	SAR 17,77	-%0,45	SAR 17,82	SAR 17,95	SAR 17,77	721,50K
2026-07-05	SAR 17,85	-%0,61	SAR 17,95	SAR 17,95	SAR 17,75	220,83K
2026-07-02	SAR 17,96	-%0,22	SAR 17,86	SAR 18,09	SAR 17,86	757,41K
2026-07-01	SAR 18,00	+%1,12	SAR 17,70	SAR 18,00	SAR 17,70	422,23K
2026-06-30	SAR 17,80	-%1,11	SAR 18,00	SAR 18,00	SAR 17,63	847,52K
2026-06-29	SAR 18,00	+%0,28	SAR 17,72	SAR 18,12	SAR 17,72	1,76M
2026-06-28	SAR 17,95	-%0,83	SAR 18,01	SAR 18,09	SAR 17,85	510,52K
2026-06-25	SAR 18,10	+%0,95	SAR 17,95	SAR 18,16	SAR 17,95	2,00M
2026-06-24	SAR 17,93	-%0,61	SAR 17,88	SAR 18,15	SAR 17,77	1,34M
2026-06-23	SAR 18,04	-%1,80	SAR 18,36	SAR 18,36	SAR 17,96	1,84M
2026-06-22	SAR 18,37	+%3,09	SAR 17,82	SAR 18,48	SAR 17,82	4,12M
2026-06-21	SAR 17,82	-%0,94	SAR 17,95	SAR 17,97	SAR 17,76	388,80K
2026-06-18	SAR 17,99	+%2,98	SAR 17,47	SAR 17,99	SAR 17,47	3,96M
2026-06-17	SAR 17,47	+%0,81	SAR 17,40	SAR 17,48	SAR 17,33	940,83K
2026-06-16	SAR 17,33	+%0,99	SAR 17,18	SAR 17,72	SAR 17,18	2,10M
2026-06-15	SAR 17,16	+%0,94	SAR 16,95	SAR 17,26	SAR 16,95	1,01M
2026-06-14	SAR 17,00	-%0,47	SAR 17,10	SAR 17,17	SAR 16,84	570,10K
2026-06-11	SAR 17,08	+%2,09	SAR 16,69	SAR 17,10	SAR 16,63	2,33M
2026-06-10	SAR 16,73	+%1,15	SAR 16,60	SAR 16,85	SAR 16,57	1,30M
2026-06-09	SAR 16,54	%0,00	SAR 16,50	SAR 16,64	SAR 16,41	1,34M
2026-06-08	SAR 16,54	+%2,29	SAR 16,18	SAR 16,59	SAR 16,18	1,24M
2026-06-07	SAR 16,17	-%1,70	SAR 16,45	SAR 16,45	SAR 16,17	715,27K
2026-06-04	SAR 16,45	-%0,54	SAR 16,66	SAR 16,66	SAR 16,45	706,97K
2026-06-03	SAR 16,54	-%0,78	SAR 16,70	SAR 16,73	SAR 16,45	801,51K
2026-06-02	SAR 16,67	+%1,65	SAR 16,42	SAR 16,67	SAR 16,42	2,93M
2026-06-01	SAR 16,40	+%1,05	SAR 16,56	SAR 16,56	SAR 16,26	2,28M
2026-05-31	SAR 16,23	-%3,68	SAR 16,40	SAR 16,60	SAR 16,23	1,83M
2026-05-28	SAR 16,85	%0,00	SAR 16,85	SAR 16,85	SAR 16,85	0