NewSoft Technology Corporation 5202
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 14,150,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 14,15 | %0,00 | TWD 14,40 | TWD 14,40 | TWD 14,05 | 270,00K |
| 2026-09-30 | TWD 14,15 | -%0,70 | TWD 14,55 | TWD 14,75 | TWD 14,10 | 623,00K |
| 2026-09-29 | TWD 14,25 | -%2,40 | TWD 14,60 | TWD 14,60 | TWD 14,10 | 459,06K |
| 2026-09-24 | TWD 14,60 | +%3,18 | TWD 14,40 | TWD 15,40 | TWD 14,40 | 1,35M |
| 2026-09-23 | TWD 14,15 | -%2,41 | TWD 14,15 | TWD 14,60 | TWD 14,00 | 529,49K |
| 2026-09-22 | TWD 14,50 | -%4,29 | TWD 14,85 | TWD 14,90 | TWD 14,25 | 1,24M |
| 2026-09-21 | TWD 15,15 | -%1,62 | TWD 15,40 | TWD 15,90 | TWD 14,90 | 3,20M |
| 2026-09-18 | TWD 15,40 | +%10,00 | TWD 13,90 | TWD 15,40 | TWD 13,90 | 4,91M |
| 2026-09-17 | TWD 14,00 | +%0,36 | TWD 13,60 | TWD 14,05 | TWD 13,55 | 1,04M |
| 2026-09-16 | TWD 13,95 | -%1,41 | TWD 14,35 | TWD 14,85 | TWD 13,60 | 4,22M |
| 2026-09-15 | TWD 14,15 | +%9,69 | TWD 12,80 | TWD 14,15 | TWD 12,75 | 1,99M |
| 2026-09-14 | TWD 12,90 | +%9,79 | TWD 12,15 | TWD 12,90 | TWD 12,05 | 1,03M |
| 2026-09-11 | TWD 11,75 | +%0,43 | TWD 11,60 | TWD 12,40 | TWD 11,60 | 341,05K |
| 2026-09-10 | TWD 11,70 | %0,00 | TWD 11,75 | TWD 11,75 | TWD 11,70 | 58,20K |
| 2026-09-09 | TWD 11,70 | -%0,85 | TWD 11,85 | TWD 11,85 | TWD 11,70 | 84,54K |
| 2026-09-08 | TWD 11,80 | +%0,43 | TWD 11,85 | TWD 11,90 | TWD 11,75 | 64,00K |
| 2026-09-07 | TWD 11,75 | -%0,42 | TWD 12,00 | TWD 12,00 | TWD 11,75 | 67,00K |
| 2026-09-04 | TWD 11,80 | -%0,42 | TWD 11,85 | TWD 11,85 | TWD 11,75 | 90,05K |
| 2026-09-03 | TWD 11,85 | -%1,25 | TWD 12,00 | TWD 12,00 | TWD 11,85 | 69,00K |
| 2026-09-02 | TWD 12,00 | %0,00 | TWD 11,95 | TWD 12,00 | TWD 11,90 | 103,00K |
| 2026-09-01 | TWD 12,00 | +%0,42 | TWD 12,05 | TWD 12,05 | TWD 12,00 | 76,30K |
| 2026-08-31 | TWD 11,95 | +%0,42 | TWD 11,80 | TWD 12,25 | TWD 11,80 | 93,04K |
| 2026-08-28 | TWD 11,90 | -%0,83 | TWD 12,00 | TWD 12,15 | TWD 11,90 | 111,00K |
| 2026-08-27 | TWD 12,00 | -%0,41 | TWD 12,05 | TWD 12,20 | TWD 12,00 | 122,13K |
| 2026-08-26 | TWD 12,05 | +%0,84 | TWD 11,80 | TWD 12,15 | TWD 11,80 | 148,32K |
| 2026-08-25 | TWD 11,95 | -%0,42 | TWD 11,85 | TWD 12,00 | TWD 11,80 | 82,00K |
| 2026-08-24 | TWD 12,00 | +%0,84 | TWD 12,15 | TWD 12,30 | TWD 12,00 | 138,51K |
| 2026-08-21 | TWD 11,90 | %0,00 | TWD 11,80 | TWD 12,00 | TWD 11,80 | 101,00K |
| 2026-08-20 | TWD 11,90 | +%0,85 | TWD 11,90 | TWD 12,00 | TWD 11,90 | 90,00K |
| 2026-08-19 | TWD 11,80 | -%0,84 | TWD 11,75 | TWD 11,90 | TWD 11,75 | 142,20K |
| 2026-08-18 | TWD 11,90 | -%0,42 | TWD 11,95 | TWD 12,10 | TWD 11,85 | 134,00K |
| 2026-08-17 | TWD 11,95 | -%2,85 | TWD 12,10 | TWD 12,20 | TWD 11,90 | 369,02K |
| 2026-08-14 | TWD 12,30 | +%0,82 | TWD 12,30 | TWD 12,55 | TWD 12,25 | 169,30K |
| 2026-08-13 | TWD 12,20 | -%1,21 | TWD 12,45 | TWD 12,45 | TWD 12,20 | 113,00K |
| 2026-08-12 | TWD 12,35 | +%0,41 | TWD 12,50 | TWD 12,50 | TWD 12,20 | 76,21K |
| 2026-08-11 | TWD 12,30 | -%0,40 | TWD 12,25 | TWD 12,50 | TWD 12,15 | 144,00K |
| 2026-08-10 | TWD 12,35 | +%0,82 | TWD 12,35 | TWD 12,45 | TWD 12,15 | 141,02K |
| 2026-08-07 | TWD 12,25 | -%1,21 | TWD 12,65 | TWD 12,70 | TWD 12,20 | 165,01K |
| 2026-08-06 | TWD 12,40 | -%0,80 | TWD 12,45 | TWD 12,55 | TWD 12,15 | 226,01K |
| 2026-08-05 | TWD 12,50 | +%5,04 | TWD 12,00 | TWD 12,95 | TWD 12,00 | 654,51K |
| 2026-08-04 | TWD 11,90 | +%1,28 | TWD 11,80 | TWD 11,95 | TWD 11,70 | 116,23K |
| 2026-08-03 | TWD 11,75 | +%0,86 | TWD 11,55 | TWD 11,90 | TWD 11,45 | 188,00K |
| 2026-07-31 | TWD 11,65 | +%2,64 | TWD 11,80 | TWD 11,90 | TWD 11,55 | 289,00K |
| 2026-07-30 | TWD 11,35 | -%0,44 | TWD 11,40 | TWD 11,80 | TWD 11,30 | 287,00K |
| 2026-07-29 | TWD 11,40 | -%5,79 | TWD 12,25 | TWD 12,25 | TWD 11,20 | 567,00K |
| 2026-07-28 | TWD 12,10 | -%3,20 | TWD 12,35 | TWD 13,00 | TWD 12,05 | 442,30K |
| 2026-07-27 | TWD 12,50 | -%0,40 | TWD 12,30 | TWD 12,55 | TWD 12,25 | 144,00K |
| 2026-07-24 | TWD 12,55 | -%2,71 | TWD 12,80 | TWD 12,90 | TWD 12,50 | 178,01K |
| 2026-07-23 | TWD 12,90 | -%1,53 | TWD 13,00 | TWD 13,05 | TWD 12,80 | 156,00K |
| 2026-07-22 | TWD 13,10 | +%0,38 | TWD 13,15 | TWD 13,15 | TWD 13,00 | 162,00K |
| 2026-07-21 | TWD 13,05 | +%1,16 | TWD 13,00 | TWD 13,20 | TWD 12,90 | 140,11K |
| 2026-07-20 | TWD 12,90 | -%0,77 | TWD 13,00 | TWD 13,00 | TWD 12,60 | 151,00K |
| 2026-07-17 | TWD 13,00 | -%6,14 | TWD 13,65 | TWD 13,70 | TWD 13,00 | 275,00K |
| 2026-07-16 | TWD 13,85 | +%0,36 | TWD 13,75 | TWD 13,85 | TWD 13,60 | 161,00K |
| 2026-07-15 | TWD 13,80 | +%1,10 | TWD 13,90 | TWD 13,95 | TWD 13,55 | 210,02K |
| 2026-07-14 | TWD 13,65 | -%2,50 | TWD 14,15 | TWD 14,20 | TWD 13,50 | 476,00K |
| 2026-07-13 | TWD 14,00 | -%2,78 | TWD 14,60 | TWD 14,75 | TWD 14,00 | 312,00K |
| 2026-07-10 | TWD 14,40 | %0,00 | TWD 14,40 | TWD 14,40 | TWD 14,40 | 0 |
| 2026-07-09 | TWD 14,40 | -%0,69 | TWD 14,75 | TWD 14,80 | TWD 14,25 | 292,00K |
| 2026-07-08 | TWD 14,50 | -%1,02 | TWD 14,90 | TWD 15,05 | TWD 14,45 | 290,00K |
| 2026-07-07 | TWD 14,65 | -%3,62 | TWD 15,30 | TWD 16,00 | TWD 14,65 | 760,00K |
| 2026-07-06 | TWD 15,20 | -%0,98 | TWD 15,25 | TWD 15,45 | TWD 15,10 | 390,00K |
| 2026-07-03 | TWD 15,35 | -%2,85 | TWD 15,85 | TWD 15,85 | TWD 15,05 | 1,09M |
| 2026-07-02 | TWD 15,80 | +%9,72 | TWD 14,40 | TWD 15,80 | TWD 14,40 | 1,12M |
| 2026-07-01 | TWD 14,40 | -%1,71 | TWD 15,00 | TWD 15,00 | TWD 14,40 | 265,06K |
| 2026-06-30 | TWD 14,65 | +%1,74 | TWD 14,70 | TWD 14,80 | TWD 14,40 | 235,00K |
| 2026-06-29 | TWD 14,40 | -%0,69 | TWD 14,80 | TWD 14,80 | TWD 14,35 | 248,00K |
| 2026-06-26 | TWD 14,50 | -%2,68 | TWD 14,95 | TWD 15,10 | TWD 14,45 | 436,00K |
| 2026-06-25 | TWD 14,90 | -%2,30 | TWD 15,50 | TWD 15,50 | TWD 14,85 | 312,00K |
| 2026-06-24 | TWD 15,25 | +%2,69 | TWD 15,00 | TWD 15,45 | TWD 14,90 | 398,07K |
| 2026-06-23 | TWD 14,85 | -%3,88 | TWD 15,50 | TWD 15,50 | TWD 14,70 | 352,82K |
| 2026-06-22 | TWD 15,45 | -%2,22 | TWD 16,00 | TWD 16,00 | TWD 15,25 | 573,00K |
| 2026-06-18 | TWD 15,80 | -%0,94 | TWD 16,65 | TWD 17,20 | TWD 15,80 | 1,61M |
| 2026-06-17 | TWD 15,95 | +%10,00 | TWD 14,50 | TWD 15,95 | TWD 14,50 | 806,00K |
| 2026-06-16 | TWD 14,50 | -%1,69 | TWD 14,85 | TWD 14,90 | TWD 14,50 | 413,00K |
| 2026-06-15 | TWD 14,75 | -%1,67 | TWD 15,10 | TWD 15,30 | TWD 14,70 | 452,00K |
| 2026-06-12 | TWD 15,00 | -%0,66 | TWD 15,60 | TWD 15,60 | TWD 15,00 | 511,01K |
| 2026-06-11 | TWD 15,10 | -%1,63 | TWD 15,00 | TWD 15,85 | TWD 14,65 | 1,22M |
| 2026-06-10 | TWD 15,35 | -%6,12 | TWD 16,00 | TWD 16,95 | TWD 15,35 | 1,59M |
| 2026-06-09 | TWD 16,35 | -%5,49 | TWD 17,15 | TWD 18,05 | TWD 16,25 | 4,77M |
| 2026-06-08 | TWD 17,30 | +%9,84 | TWD 14,85 | TWD 17,30 | TWD 14,50 | 5,49M |
| 2026-06-05 | TWD 15,75 | +%6,78 | TWD 16,00 | TWD 16,20 | TWD 15,10 | 5,39M |
| 2026-06-04 | TWD 14,75 | +%9,67 | TWD 13,45 | TWD 14,75 | TWD 13,30 | 960,00K |
| 2026-06-03 | TWD 13,45 | -%1,47 | TWD 13,75 | TWD 13,85 | TWD 13,15 | 539,03K |
| 2026-06-02 | TWD 13,65 | +%6,64 | TWD 13,00 | TWD 13,80 | TWD 12,95 | 824,20K |
| 2026-06-01 | TWD 12,80 | +%4,92 | TWD 12,30 | TWD 13,10 | TWD 12,30 | 591,00K |
| 2026-05-29 | TWD 12,20 | -%2,01 | TWD 12,45 | TWD 12,70 | TWD 12,10 | 794,22K |
| 2026-05-28 | TWD 12,45 | +%9,69 | TWD 11,45 | TWD 12,45 | TWD 11,45 | 1,11M |
| 2026-05-27 | TWD 11,35 | -%2,58 | TWD 11,75 | TWD 11,75 | TWD 11,35 | 294,06K |
| 2026-05-26 | TWD 11,65 | -%0,85 | TWD 11,80 | TWD 11,80 | TWD 11,55 | 252,00K |