Transcom, Inc. (Taiwan) 5222
TWSE · Tayvan · Elektronik Teknoloji
TWD 107,50+1,00 (+%0,94)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 107,50 | +%0,94 | TWD 106,50 | TWD 108,00 | TWD 105,50 | 197,18K |
| 2026-10-01 | TWD 106,50 | %0,00 | TWD 107,50 | TWD 107,50 | TWD 105,50 | 114,50K |
| 2026-09-30 | TWD 106,50 | +%1,91 | TWD 106,50 | TWD 106,50 | TWD 105,00 | 127,81K |
| 2026-09-29 | TWD 104,50 | -%0,48 | TWD 106,00 | TWD 107,00 | TWD 104,50 | 149,42K |
| 2026-09-24 | TWD 105,00 | -%0,94 | TWD 106,50 | TWD 106,50 | TWD 105,00 | 104,53K |
| 2026-09-23 | TWD 106,00 | -%1,40 | TWD 107,00 | TWD 107,50 | TWD 106,00 | 112,72K |
| 2026-09-22 | TWD 107,50 | +%0,94 | TWD 106,50 | TWD 108,50 | TWD 105,50 | 172,44K |
| 2026-09-21 | TWD 106,50 | +%2,90 | TWD 104,00 | TWD 107,50 | TWD 104,00 | 262,47K |
| 2026-09-18 | TWD 103,50 | %0,00 | TWD 104,00 | TWD 104,50 | TWD 102,50 | 153,89K |
| 2026-09-17 | TWD 103,50 | +%0,49 | TWD 103,50 | TWD 105,00 | TWD 103,50 | 66,46K |
| 2026-09-16 | TWD 103,00 | +%1,98 | TWD 102,50 | TWD 103,50 | TWD 102,00 | 69,01K |
| 2026-09-15 | TWD 101,00 | -%0,98 | TWD 103,00 | TWD 103,00 | TWD 101,00 | 129,05K |
| 2026-09-14 | TWD 102,00 | -%0,97 | TWD 104,00 | TWD 104,00 | TWD 102,00 | 104,05K |
| 2026-09-11 | TWD 103,00 | -%0,48 | TWD 102,50 | TWD 104,00 | TWD 102,50 | 170,18K |
| 2026-09-10 | TWD 103,50 | -%0,96 | TWD 103,50 | TWD 104,00 | TWD 103,00 | 129,35K |
| 2026-09-09 | TWD 104,50 | +%0,48 | TWD 104,00 | TWD 104,50 | TWD 103,00 | 134,12K |
| 2026-09-08 | TWD 104,00 | -%1,42 | TWD 105,50 | TWD 105,50 | TWD 103,50 | 159,43K |
| 2026-09-07 | TWD 105,50 | +%0,96 | TWD 105,00 | TWD 105,50 | TWD 104,50 | 140,03K |
| 2026-09-04 | TWD 104,50 | +%0,48 | TWD 105,00 | TWD 105,00 | TWD 103,00 | 150,24K |
| 2026-09-03 | TWD 104,00 | -%1,89 | TWD 106,50 | TWD 107,00 | TWD 104,00 | 194,00K |
| 2026-09-02 | TWD 106,00 | -%0,93 | TWD 108,50 | TWD 108,50 | TWD 106,00 | 142,41K |
| 2026-09-01 | TWD 107,00 | +%0,94 | TWD 105,00 | TWD 107,00 | TWD 105,00 | 165,45K |
| 2026-08-31 | TWD 106,00 | -%0,93 | TWD 106,00 | TWD 106,50 | TWD 104,50 | 162,22K |
| 2026-08-28 | TWD 107,00 | +%0,94 | TWD 109,50 | TWD 111,50 | TWD 106,50 | 300,99K |
| 2026-08-27 | TWD 106,00 | +%0,47 | TWD 105,50 | TWD 109,00 | TWD 105,50 | 310,00K |
| 2026-08-26 | TWD 105,50 | +%0,96 | TWD 104,00 | TWD 106,50 | TWD 104,00 | 150,00K |
| 2026-08-25 | TWD 104,50 | -%0,95 | TWD 106,00 | TWD 106,00 | TWD 103,00 | 161,10K |
| 2026-08-24 | TWD 105,50 | -%1,40 | TWD 107,50 | TWD 107,50 | TWD 105,00 | 132,02K |
| 2026-08-21 | TWD 107,00 | +%1,42 | TWD 105,50 | TWD 107,00 | TWD 104,50 | 153,31K |
| 2026-08-20 | TWD 105,50 | -%1,24 | TWD 109,00 | TWD 109,50 | TWD 104,00 | 577,21K |
| 2026-08-19 | TWD 106,82 | +%0,43 | TWD 105,00 | TWD 107,73 | TWD 105,00 | 254,23K |
| 2026-08-18 | TWD 106,37 | -%2,50 | TWD 110,00 | TWD 110,46 | TWD 106,37 | 390,25K |
| 2026-08-17 | TWD 109,09 | -%2,44 | TWD 113,64 | TWD 114,09 | TWD 109,09 | 296,35K |
| 2026-08-14 | TWD 111,82 | +%0,82 | TWD 110,91 | TWD 113,19 | TWD 107,73 | 679,85K |
| 2026-08-13 | TWD 110,91 | +%3,39 | TWD 107,73 | TWD 111,37 | TWD 107,28 | 502,31K |
| 2026-08-12 | TWD 107,28 | +%2,61 | TWD 104,55 | TWD 107,28 | TWD 104,09 | 214,62K |
| 2026-08-11 | TWD 104,55 | -%1,71 | TWD 106,37 | TWD 106,37 | TWD 103,18 | 148,69K |
| 2026-08-10 | TWD 106,37 | +%4,00 | TWD 103,64 | TWD 106,37 | TWD 102,28 | 286,78K |
| 2026-08-07 | TWD 102,28 | -%0,44 | TWD 102,28 | TWD 103,18 | TWD 101,37 | 214,03K |
| 2026-08-06 | TWD 102,73 | %0,00 | TWD 101,37 | TWD 102,73 | TWD 100,46 | 201,93K |
| 2026-08-05 | TWD 102,73 | +%1,35 | TWD 102,28 | TWD 104,09 | TWD 101,82 | 210,21K |
| 2026-08-04 | TWD 101,37 | +%0,45 | TWD 100,00 | TWD 101,82 | TWD 99,55 | 127,62K |
| 2026-08-03 | TWD 100,91 | -%0,45 | TWD 98,64 | TWD 101,37 | TWD 98,64 | 223,99K |
| 2026-07-31 | TWD 101,37 | +%7,21 | TWD 97,73 | TWD 101,37 | TWD 97,73 | 289,37K |
| 2026-07-30 | TWD 94,55 | %0,00 | TWD 94,55 | TWD 96,37 | TWD 93,18 | 401,49K |
| 2026-07-29 | TWD 94,55 | -%5,45 | TWD 100,91 | TWD 101,82 | TWD 92,28 | 769,99K |
| 2026-07-28 | TWD 100,00 | -%4,35 | TWD 104,55 | TWD 104,55 | TWD 99,09 | 685,80K |
| 2026-07-27 | TWD 104,55 | -%0,43 | TWD 106,82 | TWD 106,82 | TWD 102,73 | 232,25K |
| 2026-07-24 | TWD 105,00 | %0,00 | TWD 103,64 | TWD 107,28 | TWD 103,64 | 186,79K |
| 2026-07-23 | TWD 105,00 | -%1,70 | TWD 106,82 | TWD 107,73 | TWD 104,09 | 265,09K |
| 2026-07-22 | TWD 106,82 | -%3,29 | TWD 110,46 | TWD 111,82 | TWD 106,37 | 415,26K |
| 2026-07-21 | TWD 110,46 | +%5,65 | TWD 104,55 | TWD 110,46 | TWD 104,55 | 393,99K |
| 2026-07-20 | TWD 104,55 | %0,00 | TWD 104,55 | TWD 108,19 | TWD 103,18 | 431,19K |
| 2026-07-17 | TWD 104,55 | -%5,35 | TWD 109,55 | TWD 110,00 | TWD 104,55 | 704,53K |
| 2026-07-16 | TWD 110,46 | -%3,57 | TWD 113,64 | TWD 113,64 | TWD 110,46 | 479,39K |
| 2026-07-15 | TWD 114,55 | %0,00 | TWD 117,28 | TWD 117,28 | TWD 111,37 | 608,69K |
| 2026-07-14 | TWD 114,55 | %0,00 | TWD 115,00 | TWD 117,28 | TWD 110,46 | 1,01M |
| 2026-07-13 | TWD 114,55 | +%2,44 | TWD 113,19 | TWD 115,00 | TWD 111,82 | 568,86K |
| 2026-07-10 | TWD 111,82 | %0,00 | TWD 111,82 | TWD 111,82 | TWD 111,82 | 0 |
| 2026-07-09 | TWD 111,82 | -%0,81 | TWD 113,19 | TWD 114,09 | TWD 110,91 | 348,64K |
| 2026-07-08 | TWD 112,73 | -%0,40 | TWD 113,19 | TWD 115,00 | TWD 112,28 | 427,98K |
| 2026-07-07 | TWD 113,19 | -%3,86 | TWD 117,73 | TWD 117,73 | TWD 112,73 | 756,97K |
| 2026-07-06 | TWD 117,73 | +%1,57 | TWD 119,09 | TWD 120,91 | TWD 117,28 | 1,38M |
| 2026-07-03 | TWD 115,91 | +%3,66 | TWD 113,19 | TWD 119,55 | TWD 112,28 | 1,37M |
| 2026-07-02 | TWD 111,82 | -%0,81 | TWD 113,19 | TWD 115,91 | TWD 111,82 | 477,86K |
| 2026-07-01 | TWD 112,73 | -%1,98 | TWD 116,37 | TWD 118,19 | TWD 112,28 | 1,15M |
| 2026-06-30 | TWD 115,00 | +%4,98 | TWD 110,91 | TWD 118,19 | TWD 110,00 | 1,58M |
| 2026-06-29 | TWD 109,55 | +%2,99 | TWD 106,82 | TWD 111,82 | TWD 106,82 | 630,02K |
| 2026-06-26 | TWD 106,37 | -%0,43 | TWD 106,82 | TWD 108,19 | TWD 104,55 | 521,41K |
| 2026-06-25 | TWD 106,82 | -%1,26 | TWD 108,64 | TWD 108,64 | TWD 105,46 | 323,40K |
| 2026-06-24 | TWD 108,19 | -%0,42 | TWD 108,19 | TWD 109,09 | TWD 106,37 | 328,10K |
| 2026-06-23 | TWD 108,64 | -%4,40 | TWD 113,64 | TWD 114,09 | TWD 108,19 | 820,99K |
| 2026-06-22 | TWD 113,64 | +%9,65 | TWD 106,37 | TWD 113,64 | TWD 106,37 | 1,21M |
| 2026-06-18 | TWD 103,64 | %0,00 | TWD 103,64 | TWD 104,55 | TWD 102,73 | 298,95K |
| 2026-06-17 | TWD 103,64 | +%1,33 | TWD 101,37 | TWD 103,64 | TWD 101,37 | 273,49K |
| 2026-06-16 | TWD 102,28 | -%1,75 | TWD 104,55 | TWD 105,00 | TWD 102,28 | 264,78K |
| 2026-06-15 | TWD 104,09 | +%0,88 | TWD 105,00 | TWD 105,00 | TWD 102,73 | 409,21K |
| 2026-06-12 | TWD 103,18 | +%0,89 | TWD 103,18 | TWD 105,46 | TWD 102,73 | 374,82K |
| 2026-06-11 | TWD 102,28 | -%0,44 | TWD 102,73 | TWD 103,18 | TWD 100,46 | 449,15K |
| 2026-06-10 | TWD 102,73 | -%3,42 | TWD 106,37 | TWD 107,73 | TWD 102,73 | 459,46K |
| 2026-06-09 | TWD 106,37 | +%0,86 | TWD 105,91 | TWD 107,28 | TWD 105,46 | 480,91K |
| 2026-06-08 | TWD 105,46 | -%4,53 | TWD 100,91 | TWD 105,46 | TWD 100,91 | 618,45K |
| 2026-06-05 | TWD 110,46 | -%1,22 | TWD 112,28 | TWD 112,73 | TWD 109,55 | 471,13K |
| 2026-06-04 | TWD 111,82 | -%1,20 | TWD 111,82 | TWD 113,64 | TWD 111,37 | 363,13K |
| 2026-06-03 | TWD 113,19 | +%0,81 | TWD 112,28 | TWD 113,19 | TWD 111,37 | 482,56K |
| 2026-06-02 | TWD 112,28 | -%2,37 | TWD 115,00 | TWD 115,00 | TWD 110,91 | 682,33K |
| 2026-06-01 | TWD 115,00 | +%0,40 | TWD 115,91 | TWD 116,37 | TWD 114,55 | 550,37K |
| 2026-05-29 | TWD 114,55 | +%2,86 | TWD 112,28 | TWD 115,00 | TWD 111,82 | 499,31K |
| 2026-05-28 | TWD 111,37 | -%2,00 | TWD 114,09 | TWD 115,00 | TWD 110,00 | 580,87K |
| 2026-05-27 | TWD 113,64 | %0,00 | TWD 113,64 | TWD 115,46 | TWD 113,19 | 568,29K |