Ledlink Optics, Inc. 5230
TPEX · Tayvan · Elektronik Teknoloji
TWD 22,25-0,40 (-%1,77)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22,25 | -%1,77 | TWD 22,65 | TWD 22,70 | TWD 21,85 | 843,78K |
| 2026-10-01 | TWD 22,65 | -%3,00 | TWD 23,00 | TWD 23,35 | TWD 22,60 | 783,27K |
| 2026-09-30 | TWD 23,35 | +%5,42 | TWD 22,45 | TWD 24,10 | TWD 21,70 | 1,60M |
| 2026-09-29 | TWD 22,15 | -%4,94 | TWD 23,30 | TWD 23,60 | TWD 22,05 | 1,55M |
| 2026-09-24 | TWD 23,30 | +%6,39 | TWD 22,40 | TWD 23,50 | TWD 22,00 | 2,24M |
| 2026-09-23 | TWD 21,90 | +%0,69 | TWD 21,75 | TWD 22,90 | TWD 21,35 | 2,24M |
| 2026-09-22 | TWD 21,75 | +%2,84 | TWD 21,50 | TWD 21,75 | TWD 20,60 | 1,16M |
| 2026-09-21 | TWD 21,15 | +%2,92 | TWD 20,35 | TWD 22,50 | TWD 20,10 | 3,00M |
| 2026-09-18 | TWD 20,55 | +%9,89 | TWD 19,30 | TWD 20,55 | TWD 18,85 | 2,55M |
| 2026-09-17 | TWD 18,70 | +%0,27 | TWD 18,75 | TWD 18,90 | TWD 18,60 | 141,01K |
| 2026-09-16 | TWD 18,65 | +%1,91 | TWD 18,35 | TWD 18,95 | TWD 18,30 | 336,01K |
| 2026-09-15 | TWD 18,30 | -%0,81 | TWD 18,50 | TWD 18,80 | TWD 18,20 | 160,00K |
| 2026-09-14 | TWD 18,45 | -%0,27 | TWD 18,30 | TWD 18,90 | TWD 18,30 | 143,00K |
| 2026-09-11 | TWD 18,50 | -%2,63 | TWD 19,15 | TWD 19,15 | TWD 18,40 | 261,24K |
| 2026-09-10 | TWD 19,00 | +%1,88 | TWD 18,65 | TWD 19,00 | TWD 18,25 | 189,11K |
| 2026-09-09 | TWD 18,65 | -%2,10 | TWD 19,30 | TWD 19,30 | TWD 18,30 | 738,06K |
| 2026-09-08 | TWD 19,05 | +%7,02 | TWD 18,45 | TWD 19,55 | TWD 18,20 | 1,79M |
| 2026-09-07 | TWD 17,80 | +%0,56 | TWD 17,80 | TWD 18,35 | TWD 17,50 | 105,01K |
| 2026-09-04 | TWD 17,70 | -%0,56 | TWD 17,80 | TWD 17,80 | TWD 17,30 | 103,00K |
| 2026-09-03 | TWD 17,80 | -%0,28 | TWD 17,80 | TWD 18,30 | TWD 17,65 | 96,00K |
| 2026-09-02 | TWD 17,85 | -%0,28 | TWD 17,80 | TWD 17,85 | TWD 17,50 | 135,00K |
| 2026-09-01 | TWD 17,90 | %0,00 | TWD 18,05 | TWD 18,10 | TWD 17,80 | 32,00K |
| 2026-08-31 | TWD 17,90 | +%0,85 | TWD 17,75 | TWD 17,90 | TWD 17,50 | 65,00K |
| 2026-08-28 | TWD 17,75 | -%1,39 | TWD 18,00 | TWD 18,00 | TWD 17,65 | 77,01K |
| 2026-08-27 | TWD 18,00 | -%1,37 | TWD 18,40 | TWD 18,40 | TWD 17,95 | 119,01K |
| 2026-08-26 | TWD 18,25 | +%4,29 | TWD 17,90 | TWD 18,50 | TWD 17,70 | 269,00K |
| 2026-08-25 | TWD 17,50 | %0,00 | TWD 17,55 | TWD 17,60 | TWD 17,35 | 39,00K |
| 2026-08-24 | TWD 17,50 | -%0,85 | TWD 17,65 | TWD 17,65 | TWD 17,50 | 49,03K |
| 2026-08-21 | TWD 17,65 | +%0,57 | TWD 17,85 | TWD 17,85 | TWD 17,50 | 45,01K |
| 2026-08-20 | TWD 17,55 | %0,00 | TWD 17,80 | TWD 17,80 | TWD 17,55 | 76,00K |
| 2026-08-19 | TWD 17,55 | %0,00 | TWD 17,35 | TWD 17,55 | TWD 17,15 | 78,00K |
| 2026-08-18 | TWD 17,55 | -%0,85 | TWD 17,75 | TWD 17,75 | TWD 17,50 | 84,00K |
| 2026-08-17 | TWD 17,70 | -%0,56 | TWD 17,95 | TWD 18,10 | TWD 17,70 | 72,01K |
| 2026-08-14 | TWD 17,80 | -%1,39 | TWD 18,00 | TWD 18,10 | TWD 17,70 | 108,04K |
| 2026-08-13 | TWD 18,05 | -%1,63 | TWD 18,55 | TWD 18,55 | TWD 17,95 | 119,01K |
| 2026-08-12 | TWD 18,35 | +%3,67 | TWD 17,80 | TWD 18,35 | TWD 17,80 | 126,01K |
| 2026-08-11 | TWD 17,70 | -%1,39 | TWD 17,85 | TWD 18,00 | TWD 17,70 | 68,37K |
| 2026-08-10 | TWD 17,95 | +%4,06 | TWD 17,70 | TWD 18,00 | TWD 17,50 | 125,06K |
| 2026-08-07 | TWD 17,25 | -%0,86 | TWD 17,50 | TWD 17,65 | TWD 17,25 | 92,01K |
| 2026-08-06 | TWD 17,40 | -%2,52 | TWD 17,85 | TWD 17,85 | TWD 17,25 | 216,01K |
| 2026-08-05 | TWD 17,85 | +%1,42 | TWD 17,75 | TWD 18,10 | TWD 17,75 | 127,01K |
| 2026-08-04 | TWD 17,60 | +%0,86 | TWD 17,40 | TWD 17,65 | TWD 17,35 | 106,01K |
| 2026-08-03 | TWD 17,45 | +%0,58 | TWD 17,25 | TWD 17,55 | TWD 17,25 | 83,01K |
| 2026-07-31 | TWD 17,35 | +%2,97 | TWD 17,30 | TWD 17,60 | TWD 17,15 | 296,00K |
| 2026-07-30 | TWD 16,85 | -%0,88 | TWD 17,20 | TWD 17,25 | TWD 16,70 | 386,07K |
| 2026-07-29 | TWD 17,00 | -%2,30 | TWD 17,35 | TWD 17,35 | TWD 16,25 | 569,30K |
| 2026-07-28 | TWD 17,40 | -%4,40 | TWD 18,00 | TWD 18,05 | TWD 17,35 | 190,00K |
| 2026-07-27 | TWD 18,20 | %0,00 | TWD 18,20 | TWD 18,55 | TWD 17,90 | 183,00K |
| 2026-07-24 | TWD 18,20 | -%0,82 | TWD 18,25 | TWD 18,50 | TWD 17,95 | 142,01K |
| 2026-07-23 | TWD 18,35 | -%0,54 | TWD 18,90 | TWD 18,90 | TWD 18,20 | 134,01K |
| 2026-07-22 | TWD 18,45 | +%0,54 | TWD 18,55 | TWD 18,75 | TWD 18,40 | 312,13K |
| 2026-07-21 | TWD 18,35 | +%1,10 | TWD 18,10 | TWD 18,40 | TWD 18,10 | 208,00K |
| 2026-07-20 | TWD 18,15 | %0,00 | TWD 18,40 | TWD 18,40 | TWD 17,65 | 284,01K |
| 2026-07-17 | TWD 18,15 | -%5,96 | TWD 19,00 | TWD 19,00 | TWD 18,00 | 536,00K |
| 2026-07-16 | TWD 19,30 | -%2,53 | TWD 19,70 | TWD 19,75 | TWD 19,20 | 286,01K |
| 2026-07-15 | TWD 19,80 | +%0,25 | TWD 19,85 | TWD 19,95 | TWD 19,65 | 228,01K |
| 2026-07-14 | TWD 19,75 | -%2,23 | TWD 20,10 | TWD 20,15 | TWD 19,05 | 549,01K |
| 2026-07-13 | TWD 20,20 | -%1,70 | TWD 20,65 | TWD 21,05 | TWD 19,90 | 607,01K |
| 2026-07-10 | TWD 20,55 | %0,00 | TWD 20,55 | TWD 20,55 | TWD 20,55 | 0 |
| 2026-07-09 | TWD 20,55 | -%3,75 | TWD 21,35 | TWD 21,45 | TWD 20,35 | 1,28M |
| 2026-07-08 | TWD 21,35 | +%9,77 | TWD 20,25 | TWD 21,35 | TWD 20,20 | 935,00K |
| 2026-07-07 | TWD 19,45 | -%7,60 | TWD 21,15 | TWD 21,15 | TWD 19,30 | 831,24K |
| 2026-07-06 | TWD 21,05 | -%0,47 | TWD 21,15 | TWD 21,95 | TWD 20,45 | 1,04M |
| 2026-07-03 | TWD 21,15 | +%1,93 | TWD 21,30 | TWD 22,00 | TWD 21,10 | 764,11K |
| 2026-07-02 | TWD 20,75 | -%0,24 | TWD 20,90 | TWD 21,20 | TWD 20,65 | 500,11K |
| 2026-07-01 | TWD 20,80 | -%3,03 | TWD 21,80 | TWD 22,20 | TWD 20,20 | 1,49M |
| 2026-06-30 | TWD 21,45 | -%3,38 | TWD 22,20 | TWD 22,55 | TWD 21,40 | 1,79M |
| 2026-06-29 | TWD 22,20 | -%7,50 | TWD 25,00 | TWD 25,05 | TWD 22,10 | 5,84M |
| 2026-06-26 | TWD 24,00 | +%9,84 | TWD 22,00 | TWD 24,00 | TWD 21,90 | 7,68M |
| 2026-06-25 | TWD 21,85 | +%9,80 | TWD 20,00 | TWD 21,85 | TWD 20,00 | 1,58M |
| 2026-06-24 | TWD 19,90 | -%2,93 | TWD 19,60 | TWD 20,60 | TWD 19,55 | 423,51K |
| 2026-06-23 | TWD 20,50 | -%4,65 | TWD 21,55 | TWD 21,55 | TWD 20,40 | 800,16K |
| 2026-06-22 | TWD 21,50 | +%6,17 | TWD 21,05 | TWD 21,95 | TWD 20,30 | 1,49M |
| 2026-06-18 | TWD 20,25 | -%5,15 | TWD 21,40 | TWD 21,45 | TWD 20,00 | 1,66M |
| 2026-06-17 | TWD 21,35 | +%6,48 | TWD 19,80 | TWD 22,05 | TWD 19,50 | 3,60M |
| 2026-06-16 | TWD 20,05 | +%3,89 | TWD 20,45 | TWD 20,50 | TWD 19,00 | 3,56M |
| 2026-06-15 | TWD 19,30 | +%9,97 | TWD 17,75 | TWD 19,30 | TWD 17,75 | 1,26M |
| 2026-06-12 | TWD 17,55 | -%0,28 | TWD 17,75 | TWD 17,75 | TWD 17,50 | 151,02K |
| 2026-06-11 | TWD 17,60 | +%1,73 | TWD 17,30 | TWD 17,65 | TWD 17,30 | 174,00K |
| 2026-06-10 | TWD 17,30 | -%3,62 | TWD 17,90 | TWD 18,15 | TWD 17,30 | 230,01K |
| 2026-06-09 | TWD 17,95 | +%1,13 | TWD 17,85 | TWD 18,20 | TWD 17,80 | 129,01K |
| 2026-06-08 | TWD 17,75 | -%3,27 | TWD 17,30 | TWD 17,90 | TWD 16,95 | 280,01K |
| 2026-06-05 | TWD 18,35 | +%1,94 | TWD 18,30 | TWD 18,80 | TWD 17,75 | 416,08K |
| 2026-06-04 | TWD 18,00 | -%1,64 | TWD 18,45 | TWD 18,80 | TWD 18,00 | 373,55K |
| 2026-06-03 | TWD 18,30 | +%3,39 | TWD 17,95 | TWD 18,45 | TWD 17,80 | 473,65K |
| 2026-06-02 | TWD 17,70 | +%1,43 | TWD 17,25 | TWD 17,75 | TWD 17,15 | 213,00K |
| 2026-06-01 | TWD 17,45 | +%1,16 | TWD 17,40 | TWD 17,60 | TWD 17,25 | 194,06K |
| 2026-05-29 | TWD 17,25 | +%2,37 | TWD 17,20 | TWD 18,25 | TWD 17,15 | 395,06K |
| 2026-05-28 | TWD 16,85 | +%2,12 | TWD 17,00 | TWD 17,15 | TWD 16,65 | 125,04K |
| 2026-05-27 | TWD 16,50 | -%2,37 | TWD 17,20 | TWD 17,20 | TWD 16,40 | 162,16K |