Sunplus Innovation Technology Inc. 5236
TWSE · Tayvan · Elektronik Teknoloji
TWD 135,50-1,50 (-%1,09)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 135,50 | -%1,09 | TWD 136,50 | TWD 136,50 | TWD 135,00 | 84,62K |
| 2026-10-01 | TWD 137,00 | -%0,36 | TWD 137,00 | TWD 138,00 | TWD 136,50 | 63,02K |
| 2026-09-30 | TWD 137,50 | +%1,48 | TWD 136,50 | TWD 138,00 | TWD 135,50 | 103,05K |
| 2026-09-29 | TWD 135,50 | %0,00 | TWD 135,50 | TWD 137,00 | TWD 135,00 |
| 47,01K |
| 2026-09-24 | TWD 135,50 | -%0,73 | TWD 135,00 | TWD 136,00 | TWD 134,00 | 48,02K |
| 2026-09-23 | TWD 136,50 | +%0,74 | TWD 137,50 | TWD 137,50 | TWD 136,00 | 62,09K |
| 2026-09-22 | TWD 135,50 | +%0,74 | TWD 134,50 | TWD 137,00 | TWD 134,00 | 101,11K |
| 2026-09-21 | TWD 134,50 | +%0,37 | TWD 134,00 | TWD 135,50 | TWD 133,50 | 44,10K |
| 2026-09-18 | TWD 134,00 | +%1,13 | TWD 133,00 | TWD 135,00 | TWD 133,00 | 60,00K |
| 2026-09-17 | TWD 132,50 | +%1,15 | TWD 131,00 | TWD 133,00 | TWD 131,00 | 68,00K |
| 2026-09-16 | TWD 131,00 | +%0,77 | TWD 131,00 | TWD 131,50 | TWD 130,50 | 61,05K |
| 2026-09-15 | TWD 130,00 | %0,00 | TWD 130,50 | TWD 130,50 | TWD 129,50 | 38,00K |
| 2026-09-14 | TWD 130,00 | -%0,76 | TWD 130,00 | TWD 131,50 | TWD 129,50 | 62,19K |
| 2026-09-11 | TWD 131,00 | -%2,60 | TWD 134,00 | TWD 134,00 | TWD 130,50 | 154,02K |
| 2026-09-10 | TWD 134,50 | -%0,74 | TWD 134,50 | TWD 134,50 | TWD 133,50 | 47,03K |
| 2026-09-09 | TWD 135,50 | +%0,74 | TWD 135,00 | TWD 135,50 | TWD 134,00 | 43,05K |
| 2026-09-08 | TWD 134,50 | -%2,18 | TWD 138,00 | TWD 138,00 | TWD 134,00 | 99,16K |
| 2026-09-07 | TWD 137,50 | %0,00 | TWD 138,00 | TWD 138,50 | TWD 137,00 | 58,09K |
| 2026-09-04 | TWD 137,50 | +%1,10 | TWD 137,00 | TWD 137,50 | TWD 134,50 | 111,07K |
| 2026-09-03 | TWD 136,00 | -%1,09 | TWD 138,00 | TWD 138,00 | TWD 135,50 | 75,00K |
| 2026-09-02 | TWD 137,50 | +%0,36 | TWD 138,00 | TWD 138,00 | TWD 134,00 | 190,19K |
| 2026-09-01 | TWD 137,00 | +%1,86 | TWD 134,50 | TWD 138,00 | TWD 134,50 | 83,03K |
| 2026-08-31 | TWD 134,50 | -%2,18 | TWD 135,50 | TWD 136,50 | TWD 133,50 | 114,01K |
| 2026-08-28 | TWD 137,50 | -%1,08 | TWD 139,00 | TWD 140,00 | TWD 137,50 | 79,20K |
| 2026-08-27 | TWD 139,00 | +%0,36 | TWD 140,00 | TWD 140,00 | TWD 138,00 | 105,03K |
| 2026-08-26 | TWD 138,50 | +%1,47 | TWD 136,50 | TWD 139,50 | TWD 136,50 | 102,01K |
| 2026-08-25 | TWD 136,50 | +%1,11 | TWD 136,00 | TWD 136,50 | TWD 133,00 | 80,04K |
| 2026-08-24 | TWD 135,00 | -%0,37 | TWD 135,50 | TWD 137,00 | TWD 135,00 | 64,17K |
| 2026-08-21 | TWD 135,50 | -%0,73 | TWD 136,00 | TWD 137,00 | TWD 135,00 | 74,06K |
| 2026-08-20 | TWD 136,50 | +%0,74 | TWD 137,50 | TWD 137,50 | TWD 135,00 | 85,00K |
| 2026-08-19 | TWD 135,50 | +%0,37 | TWD 133,50 | TWD 143,00 | TWD 133,00 | 247,14K |
| 2026-08-18 | TWD 135,00 | -%2,53 | TWD 137,50 | TWD 138,00 | TWD 135,00 | 89,02K |
| 2026-08-17 | TWD 138,50 | +%0,73 | TWD 139,00 | TWD 139,50 | TWD 136,50 | 59,00K |
| 2026-08-14 | TWD 137,50 | -%3,17 | TWD 142,00 | TWD 142,00 | TWD 137,50 | 234,31K |
| 2026-08-13 | TWD 142,00 | %0,00 | TWD 143,50 | TWD 145,00 | TWD 142,00 | 116,01K |
| 2026-08-12 | TWD 142,00 | %0,00 | TWD 142,50 | TWD 143,50 | TWD 142,00 | 68,50K |
| 2026-08-11 | TWD 142,00 | -%1,39 | TWD 144,00 | TWD 144,50 | TWD 140,50 | 114,00K |
| 2026-08-10 | TWD 144,00 | +%1,05 | TWD 142,00 | TWD 144,00 | TWD 141,00 | 85,78K |
| 2026-08-07 | TWD 142,50 | -%2,06 | TWD 145,50 | TWD 145,50 | TWD 141,50 | 122,50K |
| 2026-08-06 | TWD 145,50 | -%2,68 | TWD 147,50 | TWD 147,50 | TWD 142,50 | 175,01K |
| 2026-08-05 | TWD 149,50 | +%1,01 | TWD 151,00 | TWD 152,00 | TWD 148,50 | 125,00K |
| 2026-08-04 | TWD 148,00 | +%2,42 | TWD 145,00 | TWD 149,00 | TWD 144,50 | 110,11K |
| 2026-08-03 | TWD 144,50 | +%1,40 | TWD 143,00 | TWD 145,00 | TWD 140,50 | 135,03K |
| 2026-07-31 | TWD 142,50 | +%6,34 | TWD 141,50 | TWD 146,50 | TWD 140,00 | 164,03K |
| 2026-07-30 | TWD 134,00 | -%2,55 | TWD 139,00 | TWD 139,00 | TWD 133,50 | 225,16K |
| 2026-07-29 | TWD 137,50 | -%4,18 | TWD 142,00 | TWD 142,50 | TWD 133,50 | 432,55K |
| 2026-07-28 | TWD 143,50 | -%3,04 | TWD 146,00 | TWD 146,00 | TWD 140,50 | 226,25K |
| 2026-07-27 | TWD 148,00 | -%1,66 | TWD 150,00 | TWD 150,00 | TWD 146,50 | 104,20K |
| 2026-07-24 | TWD 150,50 | %0,00 | TWD 148,00 | TWD 151,50 | TWD 148,00 | 85,16K |
| 2026-07-23 | TWD 150,50 | -%0,33 | TWD 151,50 | TWD 151,50 | TWD 148,00 | 76,03K |
| 2026-07-22 | TWD 151,00 | +%1,68 | TWD 152,00 | TWD 152,00 | TWD 150,00 | 68,45K |
| 2026-07-21 | TWD 148,50 | +%3,13 | TWD 144,00 | TWD 149,00 | TWD 144,00 | 141,20K |
| 2026-07-20 | TWD 144,00 | -%0,35 | TWD 149,50 | TWD 149,50 | TWD 140,00 | 236,10K |
| 2026-07-17 | TWD 144,50 | -%5,25 | TWD 150,00 | TWD 150,00 | TWD 144,00 | 321,21K |
| 2026-07-16 | TWD 152,50 | -%2,56 | TWD 156,50 | TWD 156,50 | TWD 152,50 | 131,10K |
| 2026-07-15 | TWD 156,50 | +%0,97 | TWD 155,00 | TWD 157,50 | TWD 155,00 | 204,49K |
| 2026-07-14 | TWD 155,00 | -%1,27 | TWD 156,50 | TWD 157,00 | TWD 149,50 | 301,03K |
| 2026-07-13 | TWD 157,00 | -%2,48 | TWD 161,00 | TWD 161,00 | TWD 154,50 | 367,02K |
| 2026-07-10 | TWD 161,00 | %0,00 | TWD 161,00 | TWD 161,00 | TWD 161,00 | 0 |
| 2026-07-09 | TWD 161,00 | -%0,31 | TWD 160,50 | TWD 162,00 | TWD 159,50 | 229,17K |
| 2026-07-08 | TWD 161,50 | -%0,62 | TWD 161,00 | TWD 162,50 | TWD 158,50 | 222,10K |
| 2026-07-07 | TWD 162,50 | -%3,56 | TWD 170,00 | TWD 170,00 | TWD 162,00 | 222,82K |
| 2026-07-06 | TWD 168,50 | -%0,30 | TWD 169,00 | TWD 172,00 | TWD 167,00 | 154,89K |
| 2026-07-03 | TWD 169,00 | +%0,60 | TWD 169,50 | TWD 170,50 | TWD 167,50 | 154,63K |
| 2026-07-02 | TWD 168,00 | +%1,51 | TWD 165,50 | TWD 168,50 | TWD 161,50 | 216,07K |
| 2026-07-01 | TWD 165,50 | -%1,78 | TWD 167,50 | TWD 172,00 | TWD 165,00 | 209,06K |
| 2026-06-30 | TWD 168,50 | +%0,30 | TWD 170,00 | TWD 170,00 | TWD 167,00 | 156,01K |
| 2026-06-29 | TWD 168,00 | -%0,59 | TWD 171,00 | TWD 172,50 | TWD 164,00 | 284,10K |
| 2026-06-26 | TWD 169,00 | -%3,43 | TWD 175,00 | TWD 176,00 | TWD 168,00 | 344,14K |
| 2026-06-25 | TWD 175,00 | -%2,51 | TWD 180,50 | TWD 180,50 | TWD 173,50 | 265,13K |
| 2026-06-24 | TWD 179,50 | +%1,70 | TWD 174,00 | TWD 180,00 | TWD 173,50 | 316,42K |
| 2026-06-23 | TWD 176,50 | +%0,28 | TWD 176,00 | TWD 178,50 | TWD 173,50 | 485,08K |
| 2026-06-22 | TWD 176,00 | +%6,02 | TWD 168,00 | TWD 176,00 | TWD 168,00 | 604,26K |
| 2026-06-18 | TWD 166,00 | +%2,47 | TWD 164,50 | TWD 167,00 | TWD 162,50 | 317,15K |
| 2026-06-17 | TWD 162,00 | +%1,57 | TWD 159,50 | TWD 162,00 | TWD 157,00 | 182,65K |
| 2026-06-16 | TWD 159,50 | -%2,15 | TWD 166,00 | TWD 166,00 | TWD 157,00 | 299,90K |
| 2026-06-15 | TWD 163,00 | +%2,52 | TWD 160,00 | TWD 164,00 | TWD 160,00 | 252,49K |
| 2026-06-12 | TWD 159,00 | +%2,91 | TWD 157,50 | TWD 162,00 | TWD 157,50 | 253,62K |
| 2026-06-11 | TWD 154,50 | +%1,64 | TWD 152,00 | TWD 154,50 | TWD 150,00 | 251,04K |
| 2026-06-10 | TWD 152,00 | -%5,00 | TWD 160,00 | TWD 162,00 | TWD 151,00 | 442,04K |
| 2026-06-09 | TWD 160,00 | +%3,90 | TWD 155,50 | TWD 160,00 | TWD 155,50 | 269,07K |
| 2026-06-08 | TWD 154,00 | -%6,38 | TWD 154,00 | TWD 155,50 | TWD 150,00 | 419,15K |
| 2026-06-05 | TWD 164,50 | %0,00 | TWD 164,50 | TWD 165,00 | TWD 161,00 | 280,26K |
| 2026-06-04 | TWD 164,50 | -%2,66 | TWD 169,50 | TWD 171,00 | TWD 164,00 | 455,79K |
| 2026-06-03 | TWD 169,00 | -%6,63 | TWD 172,50 | TWD 173,00 | TWD 168,50 | 649,01K |
| 2026-06-02 | TWD 181,00 | -%0,55 | TWD 184,00 | TWD 185,50 | TWD 177,50 | 924,39K |
| 2026-06-01 | TWD 182,00 | -%0,27 | TWD 184,50 | TWD 184,50 | TWD 181,00 | 519,81K |
| 2026-05-29 | TWD 182,50 | +%0,55 | TWD 186,00 | TWD 186,00 | TWD 181,50 | 433,21K |
| 2026-05-28 | TWD 181,50 | -%2,42 | TWD 187,00 | TWD 194,00 | TWD 181,00 | 857,86K |
| 2026-05-27 | TWD 186,00 | +%0,27 | TWD 187,50 | TWD 188,00 | TWD 181,00 | 441,77K |