AMICCOM Electronics Corp. 5272
TPEX · Tayvan · Elektronik Teknoloji
TWD 17,85-0,15 (-%0,83)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17,85 | -%0,83 | TWD 18,15 | TWD 18,15 | TWD 17,75 | 63,00K |
| 2026-10-01 | TWD 18,00 | %0,00 | TWD 18,15 | TWD 18,20 | TWD 17,65 | 135,20K |
| 2026-09-30 | TWD 18,00 | +%4,96 | TWD 17,20 | TWD 18,60 | TWD 17,20 | 547,00K |
| 2026-09-29 | TWD 17,15 | -%0,29 | TWD 17,20 | TWD 17,20 | TWD 17,05 | 49,06K |
| 2026-09-24 | TWD 17,20 | -%0,29 | TWD 17,15 | TWD 17,20 | TWD 17,05 | 30,06K |
| 2026-09-23 | TWD 17,25 | +%0,58 | TWD 17,20 | TWD 17,25 | TWD 17,05 | 37,00K |
| 2026-09-22 | TWD 17,15 | +%0,29 | TWD 17,30 | TWD 17,30 | TWD 17,00 | 76,06K |
| 2026-09-21 | TWD 17,10 | +%1,79 | TWD 16,80 | TWD 17,20 | TWD 16,80 | 119,80K |
| 2026-09-18 | TWD 16,80 | +%0,30 | TWD 16,75 | TWD 16,80 | TWD 16,55 | 30,00K |
| 2026-09-17 | TWD 16,75 | +%0,90 | TWD 16,65 | TWD 16,75 | TWD 16,55 | 46,30K |
| 2026-09-16 | TWD 16,60 | +%0,61 | TWD 16,50 | TWD 16,60 | TWD 16,30 | 66,00K |
| 2026-09-15 | TWD 16,50 | -%1,79 | TWD 16,80 | TWD 16,80 | TWD 16,40 | 61,00K |
| 2026-09-14 | TWD 16,80 | -%0,88 | TWD 16,95 | TWD 16,95 | TWD 16,80 | 38,00K |
| 2026-09-11 | TWD 16,95 | -%0,29 | TWD 17,00 | TWD 17,00 | TWD 16,75 | 34,00K |
| 2026-09-10 | TWD 17,00 | %0,00 | TWD 17,15 | TWD 17,15 | TWD 16,85 | 26,00K |
| 2026-09-09 | TWD 17,00 | +%1,80 | TWD 16,85 | TWD 17,10 | TWD 16,85 | 69,00K |
| 2026-09-08 | TWD 16,70 | -%0,30 | TWD 16,70 | TWD 16,95 | TWD 16,55 | 82,00K |
| 2026-09-07 | TWD 16,75 | -%0,89 | TWD 16,85 | TWD 16,95 | TWD 16,70 | 58,10K |
| 2026-09-04 | TWD 16,90 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 16,75 | 70,00K |
| 2026-09-03 | TWD 16,90 | -%1,17 | TWD 17,35 | TWD 17,35 | TWD 16,90 | 31,00K |
| 2026-09-02 | TWD 17,10 | %0,00 | TWD 17,00 | TWD 17,30 | TWD 17,00 | 31,00K |
| 2026-09-01 | TWD 17,10 | -%1,44 | TWD 17,35 | TWD 17,35 | TWD 16,80 | 129,00K |
| 2026-08-31 | TWD 17,35 | +%0,58 | TWD 17,15 | TWD 17,60 | TWD 17,00 | 45,01K |
| 2026-08-28 | TWD 17,25 | -%0,29 | TWD 17,20 | TWD 17,25 | TWD 17,15 | 36,07K |
| 2026-08-27 | TWD 17,30 | +%0,58 | TWD 17,20 | TWD 17,35 | TWD 17,15 | 31,03K |
| 2026-08-26 | TWD 17,20 | %0,00 | TWD 17,05 | TWD 17,20 | TWD 17,00 | 34,11K |
| 2026-08-25 | TWD 17,20 | +%2,08 | TWD 16,75 | TWD 17,20 | TWD 16,70 | 50,00K |
| 2026-08-24 | TWD 16,85 | -%0,30 | TWD 17,00 | TWD 17,10 | TWD 16,80 | 53,00K |
| 2026-08-21 | TWD 16,90 | -%0,88 | TWD 17,00 | TWD 17,00 | TWD 16,80 | 60,00K |
| 2026-08-20 | TWD 17,05 | -%1,16 | TWD 17,35 | TWD 17,35 | TWD 16,85 | 93,04K |
| 2026-08-19 | TWD 17,25 | %0,00 | TWD 17,10 | TWD 17,25 | TWD 16,55 | 39,00K |
| 2026-08-18 | TWD 17,25 | -%2,54 | TWD 17,70 | TWD 17,70 | TWD 17,25 | 79,02K |
| 2026-08-17 | TWD 17,70 | -%1,12 | TWD 17,90 | TWD 17,90 | TWD 17,50 | 60,20K |
| 2026-08-14 | TWD 17,90 | +%0,28 | TWD 17,85 | TWD 18,10 | TWD 17,70 | 36,00K |
| 2026-08-13 | TWD 17,85 | -%0,28 | TWD 18,00 | TWD 18,30 | TWD 17,75 | 66,00K |
| 2026-08-12 | TWD 17,90 | -%1,10 | TWD 18,10 | TWD 18,50 | TWD 17,90 | 111,00K |
| 2026-08-11 | TWD 18,10 | %0,00 | TWD 18,00 | TWD 18,15 | TWD 17,80 | 65,00K |
| 2026-08-10 | TWD 18,10 | +%0,84 | TWD 18,05 | TWD 18,30 | TWD 18,05 | 102,00K |
| 2026-08-07 | TWD 17,95 | -%1,64 | TWD 18,25 | TWD 18,25 | TWD 17,95 | 105,00K |
| 2026-08-06 | TWD 18,25 | +%4,29 | TWD 17,85 | TWD 19,25 | TWD 17,85 | 1,03M |
| 2026-08-05 | TWD 17,50 | -%0,28 | TWD 17,65 | TWD 17,70 | TWD 17,50 | 87,10K |
| 2026-08-04 | TWD 17,55 | +%0,29 | TWD 17,60 | TWD 17,85 | TWD 17,45 | 53,00K |
| 2026-08-03 | TWD 17,50 | +%0,57 | TWD 17,40 | TWD 17,55 | TWD 17,00 | 45,00K |
| 2026-07-31 | TWD 17,40 | +%4,19 | TWD 17,20 | TWD 17,40 | TWD 17,05 | 126,00K |
| 2026-07-30 | TWD 16,70 | +%0,30 | TWD 17,00 | TWD 17,15 | TWD 16,65 | 72,00K |
| 2026-07-29 | TWD 16,65 | -%5,13 | TWD 17,60 | TWD 17,60 | TWD 16,20 | 194,00K |
| 2026-07-28 | TWD 17,55 | -%4,10 | TWD 18,00 | TWD 18,10 | TWD 17,50 | 133,50K |
| 2026-07-27 | TWD 18,30 | -%0,54 | TWD 18,25 | TWD 18,40 | TWD 18,00 | 66,00K |
| 2026-07-24 | TWD 18,40 | -%3,41 | TWD 18,60 | TWD 18,90 | TWD 18,40 | 85,00K |
| 2026-07-23 | TWD 19,05 | -%0,78 | TWD 19,00 | TWD 19,15 | TWD 18,60 | 39,00K |
| 2026-07-22 | TWD 19,20 | +%3,50 | TWD 18,65 | TWD 19,20 | TWD 18,50 | 56,10K |
| 2026-07-21 | TWD 18,55 | +%0,54 | TWD 18,45 | TWD 18,85 | TWD 18,45 | 53,00K |
| 2026-07-20 | TWD 18,45 | -%0,81 | TWD 18,55 | TWD 18,70 | TWD 18,10 | 152,00K |
| 2026-07-17 | TWD 18,60 | -%5,58 | TWD 19,50 | TWD 19,70 | TWD 18,60 | 238,00K |
| 2026-07-16 | TWD 19,70 | -%2,23 | TWD 20,00 | TWD 20,20 | TWD 19,60 | 121,04K |
| 2026-07-15 | TWD 20,15 | +%1,51 | TWD 20,20 | TWD 20,30 | TWD 20,00 | 87,00K |
| 2026-07-14 | TWD 19,85 | -%1,00 | TWD 20,40 | TWD 20,40 | TWD 19,55 | 257,20K |
| 2026-07-13 | TWD 20,05 | -%3,14 | TWD 20,80 | TWD 20,85 | TWD 20,05 | 140,01K |
| 2026-07-10 | TWD 20,70 | %0,00 | TWD 20,70 | TWD 20,70 | TWD 20,70 | 0 |
| 2026-07-09 | TWD 20,70 | +%1,22 | TWD 20,70 | TWD 20,75 | TWD 20,40 | 152,12K |
| 2026-07-08 | TWD 20,45 | -%0,73 | TWD 20,70 | TWD 20,75 | TWD 20,30 | 122,00K |
| 2026-07-07 | TWD 20,60 | -%3,51 | TWD 21,45 | TWD 21,50 | TWD 20,60 | 223,00K |
| 2026-07-06 | TWD 21,35 | +%0,23 | TWD 21,40 | TWD 22,50 | TWD 21,00 | 277,00K |
| 2026-07-03 | TWD 21,30 | +%1,91 | TWD 21,00 | TWD 21,45 | TWD 20,95 | 155,00K |
| 2026-07-02 | TWD 20,90 | -%0,24 | TWD 20,85 | TWD 21,10 | TWD 20,55 | 68,14K |
| 2026-07-01 | TWD 20,95 | -%1,18 | TWD 21,25 | TWD 21,30 | TWD 20,85 | 97,50K |
| 2026-06-30 | TWD 21,20 | +%2,66 | TWD 20,90 | TWD 21,30 | TWD 20,80 | 98,00K |
| 2026-06-29 | TWD 20,65 | +%0,24 | TWD 20,60 | TWD 21,10 | TWD 20,55 | 147,00K |
| 2026-06-26 | TWD 20,60 | -%5,50 | TWD 21,50 | TWD 21,70 | TWD 20,60 | 240,01K |
| 2026-06-25 | TWD 21,80 | -%3,11 | TWD 22,70 | TWD 22,85 | TWD 21,80 | 233,10K |
| 2026-06-24 | TWD 22,50 | +%3,45 | TWD 21,50 | TWD 22,70 | TWD 21,40 | 258,01K |
| 2026-06-23 | TWD 21,75 | -%0,91 | TWD 22,60 | TWD 22,60 | TWD 21,75 | 187,10K |
| 2026-06-22 | TWD 21,95 | +%1,39 | TWD 21,80 | TWD 22,20 | TWD 21,65 | 229,20K |
| 2026-06-18 | TWD 21,65 | +%2,61 | TWD 21,30 | TWD 22,30 | TWD 21,30 | 238,20K |
| 2026-06-17 | TWD 21,10 | +%1,20 | TWD 21,00 | TWD 21,30 | TWD 20,90 | 148,00K |
| 2026-06-16 | TWD 20,85 | -%4,36 | TWD 21,85 | TWD 21,85 | TWD 20,80 | 228,81K |
| 2026-06-15 | TWD 21,80 | +%2,59 | TWD 21,50 | TWD 21,80 | TWD 21,25 | 154,22K |
| 2026-06-12 | TWD 21,25 | +%4,42 | TWD 21,00 | TWD 21,60 | TWD 20,70 | 296,15K |
| 2026-06-11 | TWD 20,35 | +%0,49 | TWD 20,25 | TWD 20,75 | TWD 20,00 | 282,00K |
| 2026-06-10 | TWD 20,25 | -%3,57 | TWD 20,80 | TWD 21,50 | TWD 20,20 | 313,30K |
| 2026-06-09 | TWD 21,00 | +%1,94 | TWD 21,15 | TWD 21,30 | TWD 20,70 | 206,21K |
| 2026-06-08 | TWD 20,60 | -%7,83 | TWD 20,20 | TWD 20,80 | TWD 20,20 | 341,02K |
| 2026-06-05 | TWD 22,35 | -%2,19 | TWD 22,90 | TWD 22,90 | TWD 22,20 | 216,00K |
| 2026-06-04 | TWD 22,85 | -%2,56 | TWD 23,60 | TWD 23,60 | TWD 22,85 | 223,05K |
| 2026-06-03 | TWD 23,45 | +%1,30 | TWD 23,50 | TWD 23,70 | TWD 22,80 | 516,10K |
| 2026-06-02 | TWD 23,15 | +%2,89 | TWD 22,50 | TWD 23,55 | TWD 22,10 | 336,00K |
| 2026-06-01 | TWD 22,50 | +%1,81 | TWD 22,15 | TWD 22,75 | TWD 22,00 | 302,02K |
| 2026-05-29 | TWD 22,10 | +%0,45 | TWD 22,15 | TWD 22,40 | TWD 21,95 | 280,00K |
| 2026-05-28 | TWD 22,00 | -%3,51 | TWD 22,85 | TWD 23,10 | TWD 22,00 | 329,40K |
| 2026-05-27 | TWD 22,80 | +%1,11 | TWD 22,60 | TWD 23,20 | TWD 22,15 | 254,67K |