EISO Enterprise Co., Ltd. 5291
TPEX · Tayvan · Elektronik Teknoloji
TWD 61,10-0,50 (-%0,81)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 61,10 | -%0,81 | TWD 62,50 | TWD 62,50 | TWD 61,10 | 319,02K |
| 2026-09-30 | TWD 61,60 | +%4,76 | TWD 59,90 | TWD 62,50 | TWD 59,80 | 661,00K |
| 2026-09-29 | TWD 58,80 | +%2,62 | TWD 57,70 | TWD 59,20 | TWD 57,70 | 211,20K |
| 2026-09-24 | TWD 57,30 | -%0,35 | TWD 57,30 | TWD 57,80 | TWD 56,70 |
| 354,03K |
| 2026-09-23 | TWD 57,50 | -%1,20 | TWD 58,20 | TWD 58,60 | TWD 57,50 | 194,80K |
| 2026-09-22 | TWD 58,20 | -%0,34 | TWD 59,90 | TWD 59,90 | TWD 58,10 | 189,30K |
| 2026-09-21 | TWD 58,40 | +%0,17 | TWD 58,20 | TWD 59,00 | TWD 57,80 | 254,20K |
| 2026-09-18 | TWD 58,30 | +%0,17 | TWD 58,90 | TWD 59,30 | TWD 58,30 | 240,20K |
| 2026-09-17 | TWD 58,20 | %0,00 | TWD 58,40 | TWD 60,60 | TWD 58,00 | 552,10K |
| 2026-09-16 | TWD 58,20 | +%2,65 | TWD 57,30 | TWD 58,30 | TWD 57,10 | 214,04K |
| 2026-09-15 | TWD 56,70 | -%1,39 | TWD 57,30 | TWD 59,70 | TWD 56,50 | 458,00K |
| 2026-09-14 | TWD 57,50 | -%3,36 | TWD 57,20 | TWD 58,80 | TWD 57,20 | 438,00K |
| 2026-09-11 | TWD 59,50 | -%1,00 | TWD 59,70 | TWD 60,10 | TWD 58,60 | 471,03K |
| 2026-09-10 | TWD 60,10 | -%2,91 | TWD 62,00 | TWD 62,00 | TWD 60,00 | 661,00K |
| 2026-09-09 | TWD 61,90 | -%6,64 | TWD 63,00 | TWD 63,20 | TWD 60,30 | 1,69M |
| 2026-09-08 | TWD 66,30 | -%2,64 | TWD 68,10 | TWD 69,40 | TWD 66,30 | 553,21K |
| 2026-09-07 | TWD 68,10 | +%1,64 | TWD 67,00 | TWD 69,50 | TWD 65,40 | 862,56K |
| 2026-09-04 | TWD 67,00 | -%2,47 | TWD 70,20 | TWD 71,50 | TWD 66,00 | 1,56M |
| 2026-09-03 | TWD 68,70 | -%2,83 | TWD 71,00 | TWD 72,20 | TWD 68,00 | 1,43M |
| 2026-09-02 | TWD 70,70 | -%2,35 | TWD 71,40 | TWD 73,20 | TWD 70,20 | 1,71M |
| 2026-09-01 | TWD 72,40 | +%4,17 | TWD 69,60 | TWD 73,20 | TWD 68,70 | 2,65M |
| 2026-08-31 | TWD 69,50 | +%1,46 | TWD 67,70 | TWD 71,80 | TWD 66,50 | 2,62M |
| 2026-08-28 | TWD 68,50 | +%3,16 | TWD 67,00 | TWD 72,00 | TWD 66,00 | 5,68M |
| 2026-08-27 | TWD 66,40 | +%9,03 | TWD 61,70 | TWD 66,90 | TWD 61,70 | 3,86M |
| 2026-08-26 | TWD 60,90 | +%4,28 | TWD 58,50 | TWD 61,70 | TWD 58,50 | 1,23M |
| 2026-08-25 | TWD 58,40 | +%4,10 | TWD 56,70 | TWD 58,70 | TWD 56,10 | 770,06K |
| 2026-08-24 | TWD 56,10 | -%1,92 | TWD 57,20 | TWD 57,20 | TWD 55,50 | 445,00K |
| 2026-08-21 | TWD 57,20 | +%0,18 | TWD 57,80 | TWD 58,20 | TWD 56,80 | 294,00K |
| 2026-08-20 | TWD 57,10 | +%3,82 | TWD 56,30 | TWD 58,80 | TWD 55,70 | 786,11K |
| 2026-08-19 | TWD 55,00 | -%1,61 | TWD 54,00 | TWD 57,50 | TWD 54,00 | 599,08K |
| 2026-08-18 | TWD 55,90 | +%1,08 | TWD 59,20 | TWD 60,80 | TWD 55,60 | 2,23M |
| 2026-08-17 | TWD 55,30 | -%1,07 | TWD 56,80 | TWD 56,80 | TWD 55,20 | 189,20K |
| 2026-08-14 | TWD 55,90 | %0,00 | TWD 56,90 | TWD 57,90 | TWD 55,80 | 551,10K |
| 2026-08-13 | TWD 55,90 | -%1,76 | TWD 57,50 | TWD 58,10 | TWD 55,60 | 455,54K |
| 2026-08-12 | TWD 56,90 | +%0,53 | TWD 57,30 | TWD 58,00 | TWD 56,00 | 492,51K |
| 2026-08-11 | TWD 56,60 | +%0,71 | TWD 56,20 | TWD 57,00 | TWD 55,20 | 375,20K |
| 2026-08-10 | TWD 56,20 | +%0,18 | TWD 57,20 | TWD 57,70 | TWD 55,20 | 1,89M |
| 2026-08-07 | TWD 56,10 | +%10,00 | TWD 56,10 | TWD 56,10 | TWD 56,10 | 633,91K |
| 2026-08-06 | TWD 51,00 | +%2,93 | TWD 50,00 | TWD 51,80 | TWD 48,20 | 186,00K |
| 2026-08-05 | TWD 49,55 | +%3,34 | TWD 49,00 | TWD 50,20 | TWD 48,90 | 213,00K |
| 2026-08-04 | TWD 47,95 | +%2,79 | TWD 46,65 | TWD 48,80 | TWD 46,65 | 141,00K |
| 2026-08-03 | TWD 46,65 | +%2,19 | TWD 44,20 | TWD 47,80 | TWD 44,20 | 163,33K |
| 2026-07-31 | TWD 45,65 | +%7,03 | TWD 45,80 | TWD 45,80 | TWD 43,80 | 258,31K |
| 2026-07-30 | TWD 42,65 | -%7,48 | TWD 44,60 | TWD 46,45 | TWD 41,50 | 360,60K |
| 2026-07-29 | TWD 46,10 | -%5,73 | TWD 48,95 | TWD 49,85 | TWD 44,10 | 774,00K |
| 2026-07-28 | TWD 48,90 | -%4,49 | TWD 51,40 | TWD 51,40 | TWD 48,50 | 717,10K |
| 2026-07-27 | TWD 51,20 | -%4,30 | TWD 53,40 | TWD 53,40 | TWD 49,95 | 508,20K |
| 2026-07-24 | TWD 53,50 | -%2,90 | TWD 55,10 | TWD 55,80 | TWD 53,50 | 442,00K |
| 2026-07-23 | TWD 55,10 | -%0,72 | TWD 56,50 | TWD 56,60 | TWD 53,90 | 727,02K |
| 2026-07-22 | TWD 55,50 | +%2,97 | TWD 53,90 | TWD 57,00 | TWD 52,90 | 1,81M |
| 2026-07-21 | TWD 53,90 | +%9,33 | TWD 49,35 | TWD 53,90 | TWD 48,30 | 678,07K |
| 2026-07-20 | TWD 49,30 | -%2,95 | TWD 51,70 | TWD 51,70 | TWD 46,40 | 585,80K |
| 2026-07-17 | TWD 50,80 | -%7,13 | TWD 54,90 | TWD 55,40 | TWD 50,00 | 1,16M |
| 2026-07-16 | TWD 54,70 | +%3,21 | TWD 58,30 | TWD 58,30 | TWD 53,40 | 2,27M |
| 2026-07-15 | TWD 53,00 | -%1,12 | TWD 54,00 | TWD 54,30 | TWD 53,00 | 249,30K |
| 2026-07-14 | TWD 53,60 | -%0,74 | TWD 54,00 | TWD 54,40 | TWD 50,90 | 445,30K |
| 2026-07-13 | TWD 54,00 | -%5,43 | TWD 57,20 | TWD 57,30 | TWD 53,50 | 252,00K |
| 2026-07-10 | TWD 57,10 | %0,00 | TWD 57,10 | TWD 57,10 | TWD 57,10 | 0 |
| 2026-07-09 | TWD 57,10 | +%2,15 | TWD 56,40 | TWD 57,60 | TWD 55,90 | 204,05K |
| 2026-07-08 | TWD 55,90 | +%1,64 | TWD 55,00 | TWD 56,30 | TWD 54,30 | 303,05K |
| 2026-07-07 | TWD 55,00 | -%6,62 | TWD 59,20 | TWD 59,40 | TWD 54,40 | 631,02K |
| 2026-07-06 | TWD 58,90 | -%2,16 | TWD 60,80 | TWD 62,10 | TWD 58,90 | 521,72K |
| 2026-07-03 | TWD 60,20 | -%0,50 | TWD 59,60 | TWD 60,90 | TWD 58,70 | 392,51K |
| 2026-07-02 | TWD 60,50 | +%3,24 | TWD 58,60 | TWD 61,60 | TWD 58,20 | 363,81K |
| 2026-07-01 | TWD 58,60 | -%1,35 | TWD 61,50 | TWD 62,30 | TWD 58,40 | 934,13K |
| 2026-06-30 | TWD 59,40 | +%10,00 | TWD 56,40 | TWD 59,40 | TWD 55,40 | 209,00K |
| 2026-06-29 | TWD 54,00 | -%3,40 | TWD 55,90 | TWD 56,00 | TWD 53,30 | 795,05K |
| 2026-06-26 | TWD 55,90 | -%5,57 | TWD 58,60 | TWD 59,00 | TWD 55,40 | 455,01K |
| 2026-06-25 | TWD 59,20 | -%2,47 | TWD 61,00 | TWD 61,60 | TWD 59,00 | 290,01K |
| 2026-06-24 | TWD 60,70 | -%2,61 | TWD 62,00 | TWD 62,90 | TWD 60,40 | 477,13K |
| 2026-06-23 | TWD 62,33 | -%2,94 | TWD 64,61 | TWD 64,71 | TWD 61,63 | 413,80K |
| 2026-06-22 | TWD 64,21 | -%1,07 | TWD 65,61 | TWD 65,71 | TWD 63,12 | 508,03K |
| 2026-06-18 | TWD 64,91 | +%1,40 | TWD 65,61 | TWD 65,61 | TWD 64,51 | 311,86K |
| 2026-06-17 | TWD 64,02 | +%1,10 | TWD 63,82 | TWD 66,00 | TWD 63,82 | 248,48K |
| 2026-06-16 | TWD 63,32 | -%5,49 | TWD 67,40 | TWD 67,59 | TWD 63,12 | 520,20K |
| 2026-06-15 | TWD 67,00 | +%3,07 | TWD 65,41 | TWD 68,79 | TWD 65,01 | 805,81K |
| 2026-06-12 | TWD 65,00 | +%1,25 | TWD 66,00 | TWD 67,70 | TWD 64,30 | 509,00K |
| 2026-06-11 | TWD 64,20 | -%2,43 | TWD 65,00 | TWD 69,00 | TWD 63,60 | 708,00K |
| 2026-06-10 | TWD 65,80 | -%4,50 | TWD 67,20 | TWD 69,70 | TWD 65,80 | 624,00K |
| 2026-06-09 | TWD 68,90 | +%4,87 | TWD 66,00 | TWD 70,60 | TWD 66,00 | 545,01K |
| 2026-06-08 | TWD 65,70 | -%3,10 | TWD 61,10 | TWD 66,50 | TWD 61,10 | 702,00K |
| 2026-06-05 | TWD 67,80 | %0,00 | TWD 67,80 | TWD 69,90 | TWD 65,60 | 710,00K |
| 2026-06-04 | TWD 67,80 | -%1,02 | TWD 68,50 | TWD 69,00 | TWD 66,70 | 414,08K |
| 2026-06-03 | TWD 68,50 | %0,00 | TWD 69,20 | TWD 70,80 | TWD 68,30 | 624,04K |
| 2026-06-02 | TWD 68,50 | -%4,20 | TWD 72,60 | TWD 72,60 | TWD 67,80 | 1,04M |
| 2026-06-01 | TWD 71,50 | -%0,42 | TWD 71,80 | TWD 72,90 | TWD 70,60 | 707,00K |
| 2026-05-29 | TWD 71,80 | +%1,13 | TWD 72,90 | TWD 73,60 | TWD 71,00 | 807,06K |
| 2026-05-28 | TWD 71,00 | -%3,53 | TWD 76,20 | TWD 77,60 | TWD 68,00 | 2,48M |
| 2026-05-27 | TWD 73,60 | -%1,47 | TWD 75,50 | TWD 75,70 | TWD 72,50 | 1,00M |
| 2026-05-26 | TWD 74,70 | -%2,23 | TWD 77,00 | TWD 77,50 | TWD 73,90 | 1,30M |