Formosa Optical Technology Co., Ltd. 5312
TPEX · Tayvan · Sağlık Teknolojisi
TWD 89,50-0,40 (-%0,44)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 89,50 | -%0,44 | TWD 90,00 | TWD 90,00 | TWD 89,50 | 18,08K |
| 2026-09-30 | TWD 89,90 | %0,00 | TWD 89,90 | TWD 90,10 | TWD 89,80 | 27,05K |
| 2026-09-29 | TWD 89,90 | -%0,66 | TWD 90,10 | TWD 90,50 | TWD 89,90 | 7,00K |
| 2026-09-24 | TWD 90,50 | +%0,44 | TWD 89,70 | TWD 90,50 | TWD 89,70 | 7,00K |
| 2026-09-23 | TWD 90,10 | -%0,88 | TWD 91,20 | TWD 91,20 | TWD 90,00 | 26,00K |
| 2026-09-22 | TWD 90,90 | -%0,11 | TWD 90,90 | TWD 90,90 | TWD 90,90 | 3,00K |
| 2026-09-21 | TWD 91,00 | %0,00 | TWD 91,10 | TWD 91,30 | TWD 91,00 | 19,00K |
| 2026-09-18 | TWD 91,00 | +%0,78 | TWD 90,00 | TWD 91,20 | TWD 90,00 | 13,00K |
| 2026-09-17 | TWD 90,30 | %0,00 | TWD 91,00 | TWD 91,30 | TWD 89,90 | 21,00K |
| 2026-09-16 | TWD 90,30 | +%0,67 | TWD 90,60 | TWD 90,70 | TWD 89,70 | 10,00K |
| 2026-09-15 | TWD 89,70 | -%0,11 | TWD 91,00 | TWD 91,00 | TWD 89,70 | 6,00K |
| 2026-09-14 | TWD 89,80 | %0,00 | TWD 91,30 | TWD 91,30 | TWD 89,80 | 13,52K |
| 2026-09-11 | TWD 89,80 | -%0,77 | TWD 90,50 | TWD 90,50 | TWD 89,50 | 20,01K |
| 2026-09-10 | TWD 90,50 | -%0,33 | TWD 91,30 | TWD 91,30 | TWD 90,30 | 11,00K |
| 2026-09-09 | TWD 90,80 | -%0,98 | TWD 91,90 | TWD 91,90 | TWD 90,80 | 15,00K |
| 2026-09-08 | TWD 91,70 | -%0,22 | TWD 91,90 | TWD 91,90 | TWD 91,00 | 16,00K |
| 2026-09-07 | TWD 91,90 | +%0,33 | TWD 90,10 | TWD 92,00 | TWD 90,10 | 13,00K |
| 2026-09-04 | TWD 91,60 | -%0,33 | TWD 91,50 | TWD 91,80 | TWD 91,30 | 8,00K |
| 2026-09-03 | TWD 91,90 | +%0,11 | TWD 91,80 | TWD 91,90 | TWD 91,50 | 4,03K |
| 2026-09-02 | TWD 91,80 | +%0,22 | TWD 91,00 | TWD 91,80 | TWD 90,60 | 8,37K |
| 2026-09-01 | TWD 91,60 | -%0,54 | TWD 92,10 | TWD 92,30 | TWD 91,30 | 40,01K |
| 2026-08-31 | TWD 92,10 | -%0,11 | TWD 92,00 | TWD 92,10 | TWD 91,80 | 18,30K |
| 2026-08-28 | TWD 92,20 | -%0,32 | TWD 92,50 | TWD 92,50 | TWD 92,20 | 21,00K |
| 2026-08-27 | TWD 92,50 | %0,00 | TWD 92,20 | TWD 92,60 | TWD 92,00 | 9,00K |
| 2026-08-26 | TWD 92,50 | +%0,43 | TWD 92,80 | TWD 92,80 | TWD 92,00 | 24,00K |
| 2026-08-25 | TWD 92,10 | -%0,43 | TWD 92,60 | TWD 92,80 | TWD 92,00 | 11,00K |
| 2026-08-24 | TWD 92,50 | +%0,87 | TWD 92,70 | TWD 92,70 | TWD 91,70 | 43,04K |
| 2026-08-21 | TWD 91,70 | +%0,77 | TWD 91,10 | TWD 91,80 | TWD 91,10 | 40,00K |
| 2026-08-20 | TWD 91,00 | +%0,44 | TWD 89,80 | TWD 91,90 | TWD 89,80 | 47,06K |
| 2026-08-19 | TWD 90,60 | +%0,78 | TWD 90,10 | TWD 91,30 | TWD 89,90 | 63,51K |
| 2026-08-18 | TWD 89,90 | +%0,67 | TWD 89,60 | TWD 90,50 | TWD 88,90 | 127,01K |
| 2026-08-17 | TWD 89,30 | %0,00 | TWD 89,80 | TWD 89,80 | TWD 88,60 | 29,00K |
| 2026-08-14 | TWD 89,30 | -%0,11 | TWD 89,40 | TWD 89,90 | TWD 88,70 | 28,00K |
| 2026-08-13 | TWD 89,40 | +%0,56 | TWD 89,00 | TWD 89,70 | TWD 88,70 | 33,00K |
| 2026-08-12 | TWD 88,90 | +%0,23 | TWD 88,70 | TWD 90,00 | TWD 88,70 | 63,00K |
| 2026-08-11 | TWD 88,70 | -%0,89 | TWD 89,00 | TWD 89,50 | TWD 88,70 | 40,45K |
| 2026-08-10 | TWD 89,50 | +%0,67 | TWD 88,80 | TWD 89,80 | TWD 88,60 | 45,16K |
| 2026-08-07 | TWD 88,90 | -%1,55 | TWD 89,00 | TWD 89,50 | TWD 88,40 | 174,12K |
| 2026-08-06 | TWD 90,30 | -%0,22 | TWD 90,10 | TWD 90,60 | TWD 89,80 | 66,04K |
| 2026-08-05 | TWD 90,50 | +%1,69 | TWD 89,90 | TWD 90,60 | TWD 89,90 | 62,03K |
| 2026-08-04 | TWD 89,00 | +%0,56 | TWD 88,60 | TWD 89,70 | TWD 88,60 | 44,00K |
| 2026-08-03 | TWD 88,50 | -%0,34 | TWD 88,90 | TWD 89,50 | TWD 87,70 | 90,08K |
| 2026-07-31 | TWD 88,80 | +%1,14 | TWD 90,00 | TWD 90,20 | TWD 88,60 | 92,42K |
| 2026-07-30 | TWD 87,80 | -%1,24 | TWD 88,10 | TWD 89,40 | TWD 87,70 | 57,02K |
| 2026-07-29 | TWD 88,90 | +%0,57 | TWD 88,00 | TWD 89,30 | TWD 87,30 | 139,30K |
| 2026-07-28 | TWD 88,40 | -%3,28 | TWD 90,20 | TWD 90,20 | TWD 87,10 | 177,10K |
| 2026-07-27 | TWD 91,40 | -%9,05 | TWD 98,40 | TWD 98,40 | TWD 91,00 | 744,64K |
| 2026-07-24 | TWD 100,50 | +%0,50 | TWD 99,30 | TWD 105,00 | TWD 99,30 | 577,01K |
| 2026-07-23 | TWD 100,00 | +%9,17 | TWD 91,80 | TWD 100,00 | TWD 91,80 | 933,38K |
| 2026-07-22 | TWD 91,60 | +%1,78 | TWD 90,00 | TWD 91,60 | TWD 90,00 | 111,01K |
| 2026-07-21 | TWD 90,00 | +%1,01 | TWD 88,10 | TWD 90,00 | TWD 88,00 | 61,01K |
| 2026-07-20 | TWD 89,10 | +%0,34 | TWD 88,80 | TWD 90,00 | TWD 88,80 | 20,00K |
| 2026-07-17 | TWD 88,80 | -%1,33 | TWD 89,50 | TWD 90,40 | TWD 88,60 | 69,00K |
| 2026-07-16 | TWD 90,00 | +%0,22 | TWD 89,50 | TWD 90,00 | TWD 89,50 | 36,00K |
| 2026-07-15 | TWD 89,80 | +%1,01 | TWD 89,50 | TWD 89,90 | TWD 89,10 | 20,00K |
| 2026-07-14 | TWD 88,90 | +%1,02 | TWD 87,90 | TWD 89,90 | TWD 87,90 | 69,15K |
| 2026-07-13 | TWD 88,00 | -%0,79 | TWD 89,90 | TWD 89,90 | TWD 88,00 | 49,01K |
| 2026-07-10 | TWD 88,70 | %0,00 | TWD 88,70 | TWD 88,70 | TWD 88,70 | 0 |
| 2026-07-09 | TWD 88,70 | -%0,56 | TWD 89,20 | TWD 89,20 | TWD 88,60 | 35,06K |
| 2026-07-08 | TWD 89,20 | -%0,56 | TWD 89,40 | TWD 89,80 | TWD 89,00 | 23,00K |
| 2026-07-07 | TWD 89,70 | -%0,44 | TWD 89,70 | TWD 90,30 | TWD 89,30 | 32,00K |
| 2026-07-06 | TWD 90,10 | +%0,56 | TWD 89,70 | TWD 91,20 | TWD 89,50 | 44,14K |
| 2026-07-03 | TWD 89,60 | +%1,13 | TWD 88,90 | TWD 90,20 | TWD 88,80 | 51,10K |
| 2026-07-02 | TWD 88,60 | +%0,57 | TWD 88,20 | TWD 88,70 | TWD 88,00 | 30,11K |
| 2026-07-01 | TWD 88,10 | %0,00 | TWD 88,10 | TWD 88,90 | TWD 87,90 | 43,00K |
| 2026-06-30 | TWD 88,10 | +%0,34 | TWD 87,90 | TWD 88,30 | TWD 87,80 | 47,00K |
| 2026-06-29 | TWD 87,80 | -%2,12 | TWD 89,30 | TWD 89,60 | TWD 87,00 | 130,34K |
| 2026-06-26 | TWD 89,70 | -%0,66 | TWD 90,30 | TWD 90,30 | TWD 89,50 | 128,25K |
| 2026-06-25 | TWD 90,30 | -%6,52 | TWD 90,50 | TWD 92,00 | TWD 90,20 | 167,11K |
| 2026-06-24 | TWD 96,60 | +%0,31 | TWD 96,30 | TWD 97,40 | TWD 96,30 | 212,04K |
| 2026-06-23 | TWD 96,30 | -%1,33 | TWD 97,70 | TWD 98,50 | TWD 95,40 | 114,00K |
| 2026-06-22 | TWD 97,60 | +%0,31 | TWD 97,30 | TWD 97,60 | TWD 97,20 | 68,01K |
| 2026-06-18 | TWD 97,30 | -%0,21 | TWD 97,50 | TWD 97,50 | TWD 97,00 | 33,21K |
| 2026-06-17 | TWD 97,50 | +%1,56 | TWD 96,80 | TWD 97,80 | TWD 96,30 | 90,20K |
| 2026-06-16 | TWD 96,00 | %0,00 | TWD 96,00 | TWD 96,70 | TWD 95,80 | 23,16K |
| 2026-06-15 | TWD 96,00 | -%0,21 | TWD 96,20 | TWD 98,10 | TWD 95,20 | 29,22K |
| 2026-06-12 | TWD 96,20 | +%0,94 | TWD 96,20 | TWD 96,60 | TWD 95,40 | 41,08K |
| 2026-06-11 | TWD 95,30 | -%0,31 | TWD 95,60 | TWD 95,60 | TWD 94,50 | 39,00K |
| 2026-06-10 | TWD 95,60 | -%0,93 | TWD 97,20 | TWD 97,20 | TWD 95,00 | 27,00K |
| 2026-06-09 | TWD 96,50 | +%1,79 | TWD 95,50 | TWD 96,60 | TWD 95,50 | 26,01K |
| 2026-06-08 | TWD 94,80 | -%0,84 | TWD 94,00 | TWD 95,80 | TWD 93,90 | 50,00K |
| 2026-06-05 | TWD 95,60 | %0,00 | TWD 95,00 | TWD 95,90 | TWD 94,00 | 71,00K |
| 2026-06-04 | TWD 95,60 | -%0,21 | TWD 96,00 | TWD 96,00 | TWD 95,00 | 33,53K |
| 2026-06-03 | TWD 95,80 | +%0,74 | TWD 96,80 | TWD 96,80 | TWD 95,00 | 70,07K |
| 2026-06-02 | TWD 95,10 | +%1,28 | TWD 94,00 | TWD 95,10 | TWD 93,80 | 43,00K |
| 2026-06-01 | TWD 93,90 | -%0,32 | TWD 94,00 | TWD 94,10 | TWD 93,60 | 83,00K |
| 2026-05-29 | TWD 94,20 | +%0,43 | TWD 93,80 | TWD 94,30 | TWD 93,80 | 23,21K |
| 2026-05-28 | TWD 93,80 | +%0,11 | TWD 94,00 | TWD 94,00 | TWD 93,50 | 56,01K |
| 2026-05-27 | TWD 93,70 | -%0,95 | TWD 95,60 | TWD 95,60 | TWD 93,60 | 32,04K |
| 2026-05-26 | TWD 94,60 | +%1,39 | TWD 93,20 | TWD 95,20 | TWD 93,20 | 39,08K |