United Recommend International Co., Ltd. 5321
TPEX · Tayvan · Perakende Ticaret
TWD 70,30+2,60 (+%3,84)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 70,30 | +%3,84 | TWD 66,70 | TWD 70,90 | TWD 66,70 | 503,53K |
| 2026-09-30 | TWD 67,70 | +%0,30 | TWD 66,60 | TWD 68,20 | TWD 66,60 | 202,00K |
| 2026-09-29 | TWD 67,50 | -%3,16 | TWD 68,60 | TWD 69,90 | TWD 67,50 | 210,03K |
| 2026-09-24 | TWD 69,70 | -%1,13 | TWD 72,90 | TWD 72,90 | TWD 69,60 |
| 163,59K |
| 2026-09-23 | TWD 70,50 | +%2,47 | TWD 68,70 | TWD 71,40 | TWD 68,50 | 225,10K |
| 2026-09-22 | TWD 68,80 | -%2,13 | TWD 69,50 | TWD 70,90 | TWD 68,00 | 373,00K |
| 2026-09-21 | TWD 70,30 | -%2,36 | TWD 72,30 | TWD 73,30 | TWD 69,20 | 332,26K |
| 2026-09-18 | TWD 72,00 | +%2,71 | TWD 70,60 | TWD 73,70 | TWD 70,30 | 359,15K |
| 2026-09-17 | TWD 70,10 | +%3,24 | TWD 66,70 | TWD 71,90 | TWD 66,70 | 514,34K |
| 2026-09-16 | TWD 67,90 | +%2,26 | TWD 66,10 | TWD 67,90 | TWD 63,80 | 972,97K |
| 2026-09-15 | TWD 66,40 | -%7,52 | TWD 72,80 | TWD 73,60 | TWD 66,00 | 718,65K |
| 2026-09-14 | TWD 71,80 | -%4,90 | TWD 75,50 | TWD 75,50 | TWD 71,60 | 757,12K |
| 2026-09-11 | TWD 75,50 | -%9,90 | TWD 86,30 | TWD 86,70 | TWD 75,50 | 1,57M |
| 2026-09-10 | TWD 83,80 | +%8,55 | TWD 76,50 | TWD 83,80 | TWD 76,50 | 1,07M |
| 2026-09-09 | TWD 77,20 | -%1,53 | TWD 81,00 | TWD 81,00 | TWD 76,60 | 378,28K |
| 2026-09-08 | TWD 78,40 | +%1,16 | TWD 77,50 | TWD 78,80 | TWD 76,10 | 320,11K |
| 2026-09-07 | TWD 77,50 | -%2,39 | TWD 81,20 | TWD 83,40 | TWD 77,50 | 573,81K |
| 2026-09-04 | TWD 79,40 | +%3,93 | TWD 78,00 | TWD 79,50 | TWD 75,90 | 351,68K |
| 2026-09-03 | TWD 76,40 | -%0,78 | TWD 77,00 | TWD 79,70 | TWD 75,50 | 870,87K |
| 2026-09-02 | TWD 77,00 | -%1,53 | TWD 76,30 | TWD 77,30 | TWD 72,60 | 1,23M |
| 2026-09-01 | TWD 78,20 | -%9,80 | TWD 86,10 | TWD 86,10 | TWD 78,10 | 1,81M |
| 2026-08-31 | TWD 86,70 | +%2,00 | TWD 83,40 | TWD 88,10 | TWD 78,00 | 1,94M |
| 2026-08-28 | TWD 85,00 | %0,00 | TWD 84,50 | TWD 85,80 | TWD 82,00 | 724,65K |
| 2026-08-27 | TWD 85,00 | +%4,81 | TWD 82,90 | TWD 85,00 | TWD 81,50 | 863,20K |
| 2026-08-26 | TWD 81,10 | +%0,12 | TWD 83,00 | TWD 83,00 | TWD 79,50 | 564,27K |
| 2026-08-25 | TWD 81,00 | +%3,18 | TWD 78,70 | TWD 81,00 | TWD 78,70 | 699,05K |
| 2026-08-24 | TWD 78,50 | +%7,68 | TWD 71,20 | TWD 78,50 | TWD 71,20 | 762,02K |
| 2026-08-21 | TWD 72,90 | +%1,39 | TWD 70,70 | TWD 78,00 | TWD 70,70 | 1,15M |
| 2026-08-20 | TWD 71,90 | +%1,27 | TWD 71,50 | TWD 72,70 | TWD 67,50 | 660,61K |
| 2026-08-19 | TWD 71,00 | -%2,61 | TWD 71,50 | TWD 72,00 | TWD 67,50 | 762,01K |
| 2026-08-18 | TWD 72,90 | +%7,21 | TWD 69,40 | TWD 73,00 | TWD 69,00 | 1,50M |
| 2026-08-17 | TWD 68,00 | +%6,92 | TWD 63,60 | TWD 69,90 | TWD 62,20 | 1,65M |
| 2026-08-14 | TWD 63,60 | +%2,58 | TWD 60,00 | TWD 65,00 | TWD 59,80 | 704,34K |
| 2026-08-13 | TWD 62,00 | +%8,96 | TWD 57,00 | TWD 62,50 | TWD 56,90 | 1,07M |
| 2026-08-12 | TWD 56,90 | +%2,34 | TWD 55,60 | TWD 57,50 | TWD 55,60 | 158,13K |
| 2026-08-11 | TWD 55,60 | -%0,89 | TWD 56,10 | TWD 57,40 | TWD 54,60 | 217,08K |
| 2026-08-10 | TWD 56,10 | +%3,89 | TWD 54,90 | TWD 56,10 | TWD 54,50 | 174,20K |
| 2026-08-07 | TWD 54,00 | -%0,55 | TWD 55,60 | TWD 56,00 | TWD 53,70 | 185,30K |
| 2026-08-06 | TWD 54,30 | +%2,45 | TWD 53,20 | TWD 55,10 | TWD 52,60 | 190,05K |
| 2026-08-05 | TWD 53,00 | -%1,12 | TWD 53,80 | TWD 54,10 | TWD 52,50 | 249,00K |
| 2026-08-04 | TWD 53,60 | -%4,11 | TWD 56,80 | TWD 56,80 | TWD 53,40 | 154,02K |
| 2026-08-03 | TWD 55,90 | +%4,88 | TWD 53,30 | TWD 56,10 | TWD 52,80 | 188,32K |
| 2026-07-31 | TWD 53,30 | +%2,50 | TWD 53,50 | TWD 56,70 | TWD 53,10 | 178,10K |
| 2026-07-30 | TWD 52,00 | -%3,35 | TWD 53,80 | TWD 56,80 | TWD 51,10 | 350,55K |
| 2026-07-29 | TWD 53,80 | -%0,37 | TWD 54,10 | TWD 57,40 | TWD 51,80 | 489,00K |
| 2026-07-28 | TWD 54,00 | -%1,82 | TWD 55,30 | TWD 57,00 | TWD 52,70 | 311,00K |
| 2026-07-27 | TWD 55,00 | -%6,62 | TWD 57,60 | TWD 63,00 | TWD 54,30 | 894,00K |
| 2026-07-24 | TWD 58,90 | +%6,13 | TWD 55,30 | TWD 61,00 | TWD 55,30 | 1,21M |
| 2026-07-23 | TWD 55,50 | +%1,09 | TWD 54,90 | TWD 55,60 | TWD 52,90 | 187,01K |
| 2026-07-22 | TWD 54,90 | +%4,37 | TWD 52,50 | TWD 55,20 | TWD 52,10 | 232,26K |
| 2026-07-21 | TWD 52,60 | -%2,23 | TWD 53,70 | TWD 57,40 | TWD 52,50 | 380,08K |
| 2026-07-20 | TWD 53,80 | -%0,37 | TWD 53,90 | TWD 57,50 | TWD 51,50 | 543,65K |
| 2026-07-17 | TWD 54,00 | -%6,25 | TWD 54,70 | TWD 56,90 | TWD 51,90 | 541,17K |
| 2026-07-16 | TWD 57,60 | -%0,69 | TWD 57,60 | TWD 58,70 | TWD 56,20 | 306,01K |
| 2026-07-15 | TWD 58,00 | +%2,47 | TWD 55,90 | TWD 58,80 | TWD 52,20 | 562,01K |
| 2026-07-14 | TWD 56,60 | -%5,67 | TWD 57,90 | TWD 59,90 | TWD 54,00 | 948,88K |
| 2026-07-13 | TWD 60,00 | -%1,96 | TWD 63,00 | TWD 63,50 | TWD 60,00 | 354,53K |
| 2026-07-10 | TWD 61,20 | %0,00 | TWD 61,20 | TWD 61,20 | TWD 61,20 | 0 |
| 2026-07-09 | TWD 61,20 | +%0,82 | TWD 63,00 | TWD 63,00 | TWD 60,00 | 196,24K |
| 2026-07-08 | TWD 60,70 | +%4,30 | TWD 62,10 | TWD 62,10 | TWD 58,50 | 129,23K |
| 2026-07-07 | TWD 58,20 | -%1,36 | TWD 60,00 | TWD 60,00 | TWD 57,30 | 107,01K |
| 2026-07-06 | TWD 59,00 | -%5,14 | TWD 65,00 | TWD 65,00 | TWD 59,00 | 202,06K |
| 2026-07-03 | TWD 62,20 | +%2,13 | TWD 60,90 | TWD 62,30 | TWD 60,90 | 210,17K |
| 2026-07-02 | TWD 60,90 | +%7,41 | TWD 51,10 | TWD 61,90 | TWD 51,10 | 778,10K |
| 2026-07-01 | TWD 56,70 | -%9,86 | TWD 61,00 | TWD 61,00 | TWD 56,70 | 619,51K |
| 2026-06-30 | TWD 62,90 | -%9,89 | TWD 76,60 | TWD 76,60 | TWD 62,90 | 925,06K |
| 2026-06-29 | TWD 69,80 | +%9,92 | TWD 69,80 | TWD 69,80 | TWD 69,80 | 936,63K |
| 2026-06-26 | TWD 63,50 | +%9,86 | TWD 63,00 | TWD 63,50 | TWD 60,10 | 1,39M |
| 2026-06-25 | TWD 57,80 | +%9,89 | TWD 57,80 | TWD 57,80 | TWD 57,80 | 540,08K |
| 2026-06-24 | TWD 52,60 | +%9,81 | TWD 52,60 | TWD 52,60 | TWD 52,60 | 398,00K |
| 2026-06-23 | TWD 47,90 | +%9,99 | TWD 46,95 | TWD 47,90 | TWD 46,00 | 481,08K |
| 2026-06-22 | TWD 43,55 | +%8,47 | TWD 44,05 | TWD 44,15 | TWD 42,40 | 651,10K |
| 2026-06-18 | TWD 40,15 | %0,00 | TWD 39,90 | TWD 42,35 | TWD 39,90 | 429,89K |
| 2026-06-17 | TWD 40,15 | +%10,00 | TWD 38,75 | TWD 40,15 | TWD 38,50 | 276,49K |
| 2026-06-16 | TWD 36,50 | +%1,25 | TWD 36,25 | TWD 36,95 | TWD 35,80 | 233,93K |
| 2026-06-15 | TWD 36,05 | +%0,14 | TWD 37,55 | TWD 38,00 | TWD 36,05 | 203,93K |
| 2026-06-12 | TWD 36,00 | -%2,70 | TWD 38,95 | TWD 38,95 | TWD 36,00 | 164,23K |
| 2026-06-11 | TWD 37,00 | -%0,27 | TWD 37,95 | TWD 38,50 | TWD 37,00 | 233,00K |
| 2026-06-10 | TWD 37,10 | -%7,94 | TWD 41,20 | TWD 41,45 | TWD 37,10 | 312,26K |
| 2026-06-09 | TWD 40,30 | -%1,71 | TWD 39,60 | TWD 41,00 | TWD 36,90 | 738,00K |
| 2026-06-08 | TWD 41,00 | -%9,99 | TWD 41,00 | TWD 41,00 | TWD 41,00 | 74,00K |
| 2026-06-05 | TWD 45,55 | -%9,80 | TWD 47,60 | TWD 47,60 | TWD 45,45 | 486,44K |
| 2026-06-04 | TWD 50,50 | -%9,98 | TWD 50,50 | TWD 50,50 | TWD 50,50 | 443,12K |
| 2026-06-03 | TWD 56,10 | -%7,43 | TWD 66,00 | TWD 66,00 | TWD 56,10 | 694,83K |
| 2026-06-02 | TWD 60,60 | +%5,57 | TWD 53,30 | TWD 61,50 | TWD 53,30 | 567,76K |
| 2026-06-01 | TWD 57,40 | +%9,96 | TWD 57,40 | TWD 57,40 | TWD 56,40 | 835,73K |
| 2026-05-29 | TWD 52,20 | +%6,53 | TWD 49,60 | TWD 52,20 | TWD 49,60 | 543,10K |
| 2026-05-28 | TWD 49,00 | -%5,22 | TWD 56,80 | TWD 56,80 | TWD 49,00 | 1,55M |
| 2026-05-27 | TWD 51,70 | +%10,00 | TWD 51,70 | TWD 51,70 | TWD 51,70 | 186,38K |
| 2026-05-26 | TWD 47,00 | +%9,94 | TWD 47,00 | TWD 47,00 | TWD 47,00 | 353,37K |