Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 181,00 | +%1,40 | TWD 184,50 | TWD 185,00 | TWD 179,00 | 23,51M |
| 2026-09-29 | TWD 178,50 | +%4,69 | TWD 172,50 | TWD 182,50 | TWD 170,50 | 33,76M |
| 2026-09-24 | TWD 170,50 | -%1,45 | TWD 172,50 | TWD 173,50 | TWD 168,00 | 10,76M |
| 2026-09-23 | TWD 173,00 | %0,00 | TWD 175,50 | TWD 176,50 | TWD 170,50 | 12,62M |
| 2026-09-22 | TWD 173,00 | +%0,58 | TWD 175,00 | TWD 181,50 | TWD 172,00 | 31,96M |
| 2026-09-21 | TWD 172,00 | %0,00 | TWD 172,50 | TWD 174,00 | TWD 166,50 | 15,83M |
| 2026-09-18 | TWD 172,00 | +%3,93 | TWD 169,00 | TWD 174,00 | TWD 167,00 | 32,08M |
| 2026-09-17 | TWD 165,50 | +%4,75 | TWD 160,00 | TWD 171,50 | TWD 159,50 | 30,55M |
| 2026-09-16 | TWD 158,00 | +%3,27 | TWD 155,50 | TWD 158,50 | TWD 153,00 | 7,09M |
| 2026-09-15 | TWD 153,00 | -%4,08 | TWD 157,50 | TWD 157,50 | TWD 153,00 | 8,73M |
| 2026-09-14 | TWD 159,50 | +%1,27 | TWD 155,00 | TWD 160,00 | TWD 152,50 | 6,65M |
| 2026-09-11 | TWD 157,50 | -%2,48 | TWD 157,00 | TWD 158,50 | TWD 156,00 | 8,84M |
| 2026-09-10 | TWD 161,50 | +%2,87 | TWD 156,50 | TWD 163,00 | TWD 155,50 | 20,39M |
| 2026-09-09 | TWD 157,00 | +%3,29 | TWD 154,00 | TWD 159,50 | TWD 152,50 | 13,79M |
| 2026-09-08 | TWD 152,00 | -%2,56 | TWD 156,00 | TWD 156,50 | TWD 151,50 | 12,53M |
| 2026-09-07 | TWD 156,00 | +%4,00 | TWD 152,50 | TWD 156,50 | TWD 151,00 | 13,80M |
| 2026-09-04 | TWD 150,00 | +%2,04 | TWD 150,00 | TWD 151,00 | TWD 148,50 | 4,76M |
| 2026-09-03 | TWD 147,00 | -%1,67 | TWD 151,00 | TWD 151,00 | TWD 147,00 | 9,79M |
| 2026-09-02 | TWD 149,50 | -%2,61 | TWD 151,00 | TWD 151,50 | TWD 149,00 | 7,36M |
| 2026-09-01 | TWD 153,50 | +%1,32 | TWD 152,50 | TWD 156,50 | TWD 152,00 | 9,45M |
| 2026-08-31 | TWD 151,50 | -%0,98 | TWD 150,50 | TWD 151,50 | TWD 148,00 | 13,27M |
| 2026-08-28 | TWD 153,00 | +%1,32 | TWD 149,50 | TWD 158,00 | TWD 149,00 | 21,62M |
| 2026-08-27 | TWD 151,00 | -%0,66 | TWD 154,00 | TWD 154,00 | TWD 149,00 | 10,80M |
| 2026-08-26 | TWD 152,00 | +%1,00 | TWD 151,00 | TWD 154,00 | TWD 150,50 | 11,28M |
| 2026-08-25 | TWD 150,50 | -%0,33 | TWD 151,50 | TWD 151,50 | TWD 146,50 | 9,72M |
| 2026-08-24 | TWD 151,00 | -%0,33 | TWD 150,50 | TWD 157,00 | TWD 150,50 | 11,96M |
| 2026-08-21 | TWD 151,50 | -%1,30 | TWD 151,50 | TWD 152,50 | TWD 149,50 | 4,13M |
| 2026-08-20 | TWD 153,50 | +%1,32 | TWD 153,00 | TWD 154,50 | TWD 149,00 | 9,04M |
| 2026-08-19 | TWD 151,50 | -%2,26 | TWD 149,00 | TWD 152,50 | TWD 147,50 | 20,65M |
| 2026-08-18 | TWD 155,00 | -%4,32 | TWD 160,50 | TWD 161,50 | TWD 155,00 | 13,76M |
| 2026-08-17 | TWD 162,00 | +%0,93 | TWD 160,50 | TWD 163,00 | TWD 158,00 | 8,62M |
| 2026-08-14 | TWD 160,50 | -%1,53 | TWD 166,00 | TWD 168,00 | TWD 160,00 | 22,12M |
| 2026-08-13 | TWD 163,00 | +%2,19 | TWD 163,00 | TWD 166,00 | TWD 162,00 | 19,11M |
| 2026-08-12 | TWD 159,50 | +%0,95 | TWD 160,50 | TWD 160,50 | TWD 156,50 | 15,10M |
| 2026-08-11 | TWD 158,00 | +%0,32 | TWD 159,00 | TWD 159,50 | TWD 153,00 | 26,41M |
| 2026-08-10 | TWD 157,50 | +%9,76 | TWD 146,50 | TWD 157,50 | TWD 146,00 | 24,60M |
| 2026-08-07 | TWD 143,50 | -%5,28 | TWD 152,00 | TWD 152,50 | TWD 142,00 | 23,60M |
| 2026-08-06 | TWD 151,50 | -%3,50 | TWD 158,00 | TWD 160,00 | TWD 149,50 | 36,25M |
| 2026-08-05 | TWD 157,00 | +%1,62 | TWD 166,50 | TWD 168,00 | TWD 155,50 | 36,91M |
| 2026-08-04 | TWD 154,50 | +%2,32 | TWD 149,50 | TWD 154,50 | TWD 144,50 | 31,43M |
| 2026-08-03 | TWD 151,00 | -%0,33 | TWD 147,50 | TWD 156,50 | TWD 145,50 | 26,37M |
| 2026-07-31 | TWD 151,50 | +%9,78 | TWD 151,50 | TWD 151,50 | TWD 145,50 | 30,55M |
| 2026-07-30 | TWD 138,00 | +%3,76 | TWD 133,00 | TWD 142,50 | TWD 131,00 | 38,82M |
| 2026-07-29 | TWD 133,00 | -%9,83 | TWD 147,50 | TWD 150,00 | TWD 133,00 | 28,42M |
| 2026-07-28 | TWD 147,50 | -%6,05 | TWD 148,00 | TWD 150,50 | TWD 145,50 | 16,22M |
| 2026-07-27 | TWD 157,00 | %0,00 | TWD 157,00 | TWD 157,50 | TWD 151,00 | 14,70M |
| 2026-07-24 | TWD 157,00 | -%6,82 | TWD 164,50 | TWD 165,00 | TWD 157,00 | 17,98M |
| 2026-07-23 | TWD 168,50 | -%1,46 | TWD 175,00 | TWD 177,00 | TWD 165,50 | 21,25M |
| 2026-07-22 | TWD 171,00 | +%9,97 | TWD 163,50 | TWD 171,00 | TWD 163,50 | 32,11M |
| 2026-07-21 | TWD 155,50 | +%1,97 | TWD 153,00 | TWD 158,00 | TWD 148,50 | 24,03M |
| 2026-07-20 | TWD 152,50 | -%9,76 | TWD 164,00 | TWD 164,00 | TWD 152,50 | 35,41M |
| 2026-07-17 | TWD 169,00 | -%9,87 | TWD 170,00 | TWD 173,00 | TWD 169,00 | 30,68M |
| 2026-07-16 | TWD 187,50 | +%0,54 | TWD 185,00 | TWD 192,00 | TWD 183,00 | 41,12M |
| 2026-07-15 | TWD 186,50 | +%7,18 | TWD 178,00 | TWD 189,50 | TWD 174,50 | 35,90M |
| 2026-07-14 | TWD 174,00 | -%2,52 | TWD 178,50 | TWD 182,00 | TWD 163,50 | 20,67M |
| 2026-07-13 | TWD 178,50 | +%3,18 | TWD 181,50 | TWD 187,00 | TWD 176,00 | 28,46M |
| 2026-07-10 | TWD 173,00 | %0,00 | TWD 173,00 | TWD 173,00 | TWD 173,00 | 0 |
| 2026-07-09 | TWD 173,00 | -%1,98 | TWD 177,50 | TWD 178,00 | TWD 170,50 | 20,32M |
| 2026-07-08 | TWD 176,50 | +%0,86 | TWD 176,00 | TWD 176,50 | TWD 168,00 | 25,08M |
| 2026-07-07 | TWD 175,00 | -%5,41 | TWD 186,00 | TWD 186,50 | TWD 173,00 | 27,68M |
| 2026-07-06 | TWD 185,00 | -%4,39 | TWD 193,00 | TWD 193,50 | TWD 182,50 | 27,20M |
| 2026-07-03 | TWD 193,50 | -%2,27 | TWD 195,50 | TWD 195,50 | TWD 192,00 | 17,25M |
| 2026-07-02 | TWD 198,00 | -%3,18 | TWD 199,50 | TWD 201,50 | TWD 192,50 | 25,49M |
| 2026-07-01 | TWD 204,50 | -%5,32 | TWD 219,50 | TWD 223,00 | TWD 202,50 | 30,45M |
| 2026-06-30 | TWD 216,00 | +%3,60 | TWD 216,50 | TWD 223,00 | TWD 213,00 | 37,00M |
| 2026-06-29 | TWD 208,50 | +%3,22 | TWD 206,50 | TWD 215,50 | TWD 203,50 | 37,28M |
| 2026-06-26 | TWD 202,00 | -%8,18 | TWD 215,00 | TWD 215,50 | TWD 200,00 | 60,66M |
| 2026-06-25 | TWD 220,00 | +%10,00 | TWD 202,00 | TWD 220,00 | TWD 195,00 | 73,15M |
| 2026-06-24 | TWD 200,00 | +%7,24 | TWD 190,00 | TWD 200,00 | TWD 183,50 | 67,22M |
| 2026-06-23 | TWD 186,50 | -%2,61 | TWD 201,50 | TWD 201,50 | TWD 183,50 | 63,80M |
| 2026-06-22 | TWD 191,50 | +%9,74 | TWD 191,50 | TWD 191,50 | TWD 191,50 | 15,18M |
| 2026-06-18 | TWD 174,50 | +%4,80 | TWD 167,00 | TWD 174,50 | TWD 165,00 | 16,95M |
| 2026-06-17 | TWD 166,50 | -%2,92 | TWD 169,50 | TWD 169,50 | TWD 164,50 | 12,11M |
| 2026-06-16 | TWD 171,50 | -%1,72 | TWD 177,00 | TWD 177,00 | TWD 169,00 | 20,40M |
| 2026-06-15 | TWD 174,50 | +%2,95 | TWD 174,50 | TWD 176,50 | TWD 170,50 | 27,23M |
| 2026-06-12 | TWD 169,50 | +%4,95 | TWD 169,00 | TWD 173,50 | TWD 168,00 | 34,14M |
| 2026-06-11 | TWD 161,50 | +%5,90 | TWD 153,00 | TWD 161,50 | TWD 151,50 | 35,03M |
| 2026-06-10 | TWD 152,50 | -%5,28 | TWD 158,00 | TWD 161,50 | TWD 151,50 | 24,33M |
| 2026-06-09 | TWD 161,00 | +%2,88 | TWD 158,50 | TWD 163,00 | TWD 153,50 | 24,03M |
| 2026-06-08 | TWD 156,50 | -%3,10 | TWD 145,50 | TWD 156,50 | TWD 145,50 | 32,25M |
| 2026-06-05 | TWD 161,50 | -%0,92 | TWD 161,00 | TWD 163,00 | TWD 155,50 | 25,80M |
| 2026-06-04 | TWD 163,00 | -%2,98 | TWD 166,00 | TWD 168,00 | TWD 160,00 | 28,24M |
| 2026-06-03 | TWD 168,00 | -%2,04 | TWD 172,50 | TWD 175,00 | TWD 168,00 | 27,83M |
| 2026-06-02 | TWD 171,50 | -%4,19 | TWD 179,00 | TWD 183,50 | TWD 165,00 | 52,61M |
| 2026-06-01 | TWD 179,00 | +%6,55 | TWD 175,00 | TWD 184,50 | TWD 174,50 | 67,32M |
| 2026-05-29 | TWD 168,00 | +%4,02 | TWD 164,50 | TWD 168,00 | TWD 161,00 | 32,00M |
| 2026-05-28 | TWD 161,50 | -%2,71 | TWD 167,50 | TWD 170,50 | TWD 160,00 | 30,94M |
| 2026-05-27 | TWD 166,00 | +%0,61 | TWD 169,50 | TWD 171,50 | TWD 165,50 | 32,00M |
| 2026-05-26 | TWD 165,00 | -%2,08 | TWD 170,00 | TWD 172,50 | TWD 164,00 | 32,63M |
| 2026-05-25 | TWD 168,50 | +%4,01 | TWD 162,50 | TWD 172,50 | TWD 160,00 | 42,75M |