Empower Technology Corporation 5348
TPEX · Tayvan · Elektronik Teknoloji
TWD 16,350,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 16,35 | %0,00 | TWD 16,35 | TWD 16,35 | TWD 16,35 | 2,02K |
| 2026-09-30 | TWD 16,35 | %0,00 | TWD 16,30 | TWD 16,35 | TWD 16,30 | 2,10K |
| 2026-09-29 | TWD 16,35 | +%0,62 | TWD 16,15 | TWD 16,35 | TWD 16,15 | 3,10K |
| 2026-09-24 | TWD 16,25 | +%0,93 | TWD 15,80 | TWD 16,45 | TWD 15,65 | 6,00K |
| 2026-09-23 | TWD 16,10 | -%2,72 | TWD 16,55 | TWD 16,55 | TWD 15,50 | 11,10K |
| 2026-09-22 | TWD 16,55 | -%0,30 | TWD 16,55 | TWD 16,55 | TWD 16,55 | 1,10K |
| 2026-09-21 | TWD 16,60 | +%1,22 | TWD 16,60 | TWD 16,60 | TWD 16,60 | 1,10K |
| 2026-09-18 | TWD 16,40 | +%2,82 | TWD 16,45 | TWD 16,50 | TWD 15,95 | 6,00K |
| 2026-09-17 | TWD 15,95 | +%0,63 | TWD 16,05 | TWD 16,05 | TWD 15,45 | 4,10K |
| 2026-09-16 | TWD 15,85 | -%0,94 | TWD 16,10 | TWD 16,10 | TWD 15,45 | 9,55K |
| 2026-09-15 | TWD 16,00 | +%2,89 | TWD 15,45 | TWD 16,15 | TWD 15,35 | 11,00K |
| 2026-09-14 | TWD 15,55 | -%5,47 | TWD 16,90 | TWD 16,90 | TWD 15,55 | 3,06K |
| 2026-09-11 | TWD 16,45 | -%0,30 | TWD 16,45 | TWD 16,45 | TWD 16,45 | 1,05K |
| 2026-09-10 | TWD 16,50 | -%0,30 | TWD 16,50 | TWD 16,50 | TWD 16,50 | 1,00K |
| 2026-09-09 | TWD 16,55 | %0,00 | TWD 16,55 | TWD 16,55 | TWD 16,55 | 1,00K |
| 2026-09-08 | TWD 16,55 | -%0,30 | TWD 16,55 | TWD 16,55 | TWD 16,55 | 1,00K |
| 2026-09-07 | TWD 16,60 | -%0,30 | TWD 16,65 | TWD 16,65 | TWD 16,60 | 2,46K |
| 2026-09-04 | TWD 16,65 | -%1,19 | TWD 16,70 | TWD 16,70 | TWD 16,65 | 3,15K |
| 2026-09-03 | TWD 16,85 | +%0,60 | TWD 16,85 | TWD 16,85 | TWD 16,85 | 1,05K |
| 2026-09-02 | TWD 16,75 | -%0,30 | TWD 16,75 | TWD 16,75 | TWD 16,75 | 1,01K |
| 2026-09-01 | TWD 16,80 | +%0,60 | TWD 16,80 | TWD 16,80 | TWD 16,80 | 1,00K |
| 2026-08-31 | TWD 16,70 | +%2,77 | TWD 16,20 | TWD 16,80 | TWD 16,20 | 4,00K |
| 2026-08-28 | TWD 16,25 | %0,00 | TWD 16,15 | TWD 16,25 | TWD 15,25 | 13,00K |
| 2026-08-27 | TWD 16,25 | -%0,31 | TWD 16,25 | TWD 16,25 | TWD 15,60 | 4,00K |
| 2026-08-26 | TWD 16,30 | %0,00 | TWD 16,30 | TWD 16,30 | TWD 16,30 | 1,00K |
| 2026-08-25 | TWD 16,30 | -%3,55 | TWD 15,80 | TWD 16,35 | TWD 15,80 | 3,00K |
| 2026-08-24 | TWD 16,90 | +%3,05 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 1,10K |
| 2026-08-21 | TWD 16,40 | -%0,30 | TWD 16,40 | TWD 16,40 | TWD 16,40 | 1,03K |
| 2026-08-20 | TWD 16,45 | -%1,79 | TWD 16,10 | TWD 16,45 | TWD 16,10 | 2,00K |
| 2026-08-19 | TWD 16,75 | -%0,89 | TWD 16,95 | TWD 16,95 | TWD 15,70 | 4,00K |
| 2026-08-18 | TWD 16,90 | -%0,29 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 1,00K |
| 2026-08-17 | TWD 16,95 | +%3,04 | TWD 16,90 | TWD 16,95 | TWD 16,90 | 2,30K |
| 2026-08-14 | TWD 16,45 | %0,00 | TWD 16,45 | TWD 16,45 | TWD 16,45 | 0 |
| 2026-08-13 | TWD 16,45 | -%0,90 | TWD 15,65 | TWD 16,45 | TWD 15,65 | 3,00K |
| 2026-08-12 | TWD 16,60 | -%2,06 | TWD 16,90 | TWD 16,90 | TWD 16,60 | 6,00K |
| 2026-08-11 | TWD 16,95 | +%1,50 | TWD 16,65 | TWD 16,95 | TWD 16,65 | 25,00K |
| 2026-08-10 | TWD 16,70 | %0,00 | TWD 16,70 | TWD 16,70 | TWD 16,70 | 0 |
| 2026-08-07 | TWD 16,70 | %0,00 | TWD 16,70 | TWD 16,70 | TWD 16,70 | 0 |
| 2026-08-06 | TWD 16,70 | %0,00 | TWD 16,70 | TWD 16,70 | TWD 16,70 | 0 |
| 2026-08-05 | TWD 16,70 | -%0,30 | TWD 16,70 | TWD 16,70 | TWD 16,70 | 1,00K |
| 2026-08-04 | TWD 16,75 | -%0,89 | TWD 16,95 | TWD 16,95 | TWD 16,30 | 8,00K |
| 2026-08-03 | TWD 16,90 | -%0,29 | TWD 16,90 | TWD 16,90 | TWD 16,80 | 10,00K |
| 2026-07-31 | TWD 16,95 | +%3,67 | TWD 16,40 | TWD 16,95 | TWD 16,40 | 15,00K |
| 2026-07-30 | TWD 16,35 | -%0,30 | TWD 16,35 | TWD 16,35 | TWD 16,35 | 1,00K |
| 2026-07-29 | TWD 16,40 | -%7,61 | TWD 16,75 | TWD 16,90 | TWD 16,00 | 14,00K |
| 2026-07-28 | TWD 17,75 | +%7,58 | TWD 16,45 | TWD 17,75 | TWD 15,45 | 8,13K |
| 2026-07-27 | TWD 16,50 | +%1,23 | TWD 16,85 | TWD 16,85 | TWD 16,00 | 20,00K |
| 2026-07-24 | TWD 16,30 | -%1,51 | TWD 16,85 | TWD 16,85 | TWD 15,90 | 6,00K |
| 2026-07-23 | TWD 16,55 | -%0,30 | TWD 16,55 | TWD 16,55 | TWD 16,55 | 2,00K |
| 2026-07-22 | TWD 16,60 | -%0,30 | TWD 15,55 | TWD 16,60 | TWD 15,55 | 10,00K |
| 2026-07-21 | TWD 16,65 | -%2,06 | TWD 16,75 | TWD 16,75 | TWD 15,90 | 4,10K |
| 2026-07-20 | TWD 17,00 | +%3,34 | TWD 17,00 | TWD 17,00 | TWD 17,00 | 3,02K |
| 2026-07-17 | TWD 16,45 | +%5,79 | TWD 16,05 | TWD 16,60 | TWD 15,60 | 11,00K |
| 2026-07-16 | TWD 15,55 | -%6,61 | TWD 16,55 | TWD 16,55 | TWD 15,55 | 13,02K |
| 2026-07-15 | TWD 16,65 | -%1,77 | TWD 16,65 | TWD 16,65 | TWD 15,75 | 4,00K |
| 2026-07-14 | TWD 16,95 | -%3,42 | TWD 17,20 | TWD 17,20 | TWD 16,35 | 5,03K |
| 2026-07-13 | TWD 17,55 | +%4,78 | TWD 17,30 | TWD 17,55 | TWD 17,30 | 7,10K |
| 2026-07-10 | TWD 16,75 | %0,00 | TWD 16,75 | TWD 16,75 | TWD 16,75 | 0 |
| 2026-07-09 | TWD 16,75 | -%2,05 | TWD 16,95 | TWD 16,95 | TWD 15,65 | 25,00K |
| 2026-07-08 | TWD 17,10 | +%9,27 | TWD 16,15 | TWD 17,20 | TWD 16,00 | 98,05K |
| 2026-07-07 | TWD 15,65 | -%0,95 | TWD 15,70 | TWD 15,75 | TWD 15,30 | 21,06K |
| 2026-07-06 | TWD 15,80 | %0,00 | TWD 15,75 | TWD 15,80 | TWD 15,35 | 15,07K |
| 2026-07-03 | TWD 15,80 | %0,00 | TWD 15,70 | TWD 16,40 | TWD 15,60 | 26,00K |
| 2026-07-02 | TWD 15,80 | +%0,32 | TWD 14,95 | TWD 16,15 | TWD 14,95 | 28,10K |
| 2026-07-01 | TWD 15,75 | -%4,55 | TWD 16,95 | TWD 16,95 | TWD 15,00 | 89,16K |
| 2026-06-30 | TWD 16,50 | -%9,09 | TWD 17,95 | TWD 17,95 | TWD 16,50 | 74,54K |
| 2026-06-29 | TWD 18,15 | -%1,89 | TWD 16,70 | TWD 19,80 | TWD 16,65 | 270,09K |
| 2026-06-26 | TWD 18,50 | +%9,79 | TWD 17,50 | TWD 18,50 | TWD 17,50 | 328,12K |
| 2026-06-25 | TWD 16,85 | +%3,06 | TWD 16,85 | TWD 16,85 | TWD 16,85 | 1,10K |
| 2026-06-24 | TWD 16,35 | -%0,91 | TWD 15,45 | TWD 16,35 | TWD 15,35 | 10,26K |
| 2026-06-23 | TWD 16,50 | %0,00 | TWD 16,50 | TWD 16,50 | TWD 16,50 | 0 |
| 2026-06-22 | TWD 16,50 | +%3,45 | TWD 16,50 | TWD 16,50 | TWD 16,50 | 1,00K |
| 2026-06-18 | TWD 15,95 | -%3,92 | TWD 15,95 | TWD 15,95 | TWD 15,95 | 4,00K |
| 2026-06-17 | TWD 16,60 | %0,00 | TWD 16,60 | TWD 16,60 | TWD 16,60 | 0 |
| 2026-06-16 | TWD 16,60 | -%0,30 | TWD 16,60 | TWD 16,60 | TWD 16,55 | 5,00K |
| 2026-06-15 | TWD 16,65 | +%1,22 | TWD 15,50 | TWD 16,65 | TWD 15,50 | 3,00K |
| 2026-06-12 | TWD 16,45 | %0,00 | TWD 16,45 | TWD 16,45 | TWD 16,45 | 2,00K |
| 2026-06-11 | TWD 16,45 | +%3,46 | TWD 16,45 | TWD 16,45 | TWD 16,45 | 3,00K |
| 2026-06-10 | TWD 15,90 | +%7,43 | TWD 15,90 | TWD 15,90 | TWD 15,90 | 2,00K |
| 2026-06-09 | TWD 14,80 | -%2,95 | TWD 15,30 | TWD 15,30 | TWD 14,80 | 8,15K |
| 2026-06-08 | TWD 15,25 | -%1,29 | TWD 15,20 | TWD 15,25 | TWD 15,20 | 2,00K |
| 2026-06-05 | TWD 15,45 | +%0,32 | TWD 15,45 | TWD 15,45 | TWD 15,45 | 2,00K |
| 2026-06-04 | TWD 15,40 | +%0,33 | TWD 15,40 | TWD 15,45 | TWD 15,40 | 7,00K |
| 2026-06-03 | TWD 15,35 | -%0,65 | TWD 15,45 | TWD 15,45 | TWD 15,35 | 8,07K |
| 2026-06-02 | TWD 15,45 | +%0,98 | TWD 15,45 | TWD 15,45 | TWD 15,45 | 1,00K |
| 2026-06-01 | TWD 15,30 | %0,00 | TWD 15,30 | TWD 15,30 | TWD 15,30 | 0 |
| 2026-05-29 | TWD 15,30 | %0,00 | TWD 15,35 | TWD 15,35 | TWD 15,30 | 7,00K |
| 2026-05-28 | TWD 15,30 | +%0,66 | TWD 15,30 | TWD 15,30 | TWD 15,25 | 39,00K |
| 2026-05-27 | TWD 15,20 | -%5,00 | TWD 15,15 | TWD 15,30 | TWD 15,15 | 4,00K |
| 2026-05-26 | TWD 16,00 | -%6,43 | TWD 15,50 | TWD 16,00 | TWD 15,50 | 7,00K |