Dimerco Data System Corporation 5403
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 93,00+0,20 (+%0,22)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 92,80 | -%0,11 | TWD 92,90 | TWD 93,00 | TWD 92,80 | 33,00K |
| 2026-09-29 | TWD 92,90 | -%0,11 | TWD 93,00 | TWD 93,40 | TWD 92,00 | 27,00K |
| 2026-09-24 | TWD 93,00 | %0,00 | TWD 93,20 | TWD 93,20 | TWD 93,00 | 13,00K |
| 2026-09-23 | TWD 93,00 | -%0,21 | TWD 93,00 | TWD 93,00 | TWD 92,90 | 7,00K |
| 2026-09-22 | TWD 93,20 | +%0,22 | TWD 93,50 | TWD 93,50 | TWD 92,70 | 19,00K |
| 2026-09-21 | TWD 93,00 | %0,00 | TWD 93,00 | TWD 93,00 | TWD 92,90 | 27,00K |
| 2026-09-18 | TWD 93,00 | -%0,32 | TWD 93,50 | TWD 93,50 | TWD 92,90 | 15,14K |
| 2026-09-17 | TWD 93,30 | -%0,11 | TWD 93,20 | TWD 93,40 | TWD 93,10 | 26,10K |
| 2026-09-16 | TWD 93,40 | +%0,32 | TWD 93,90 | TWD 95,70 | TWD 93,20 | 29,00K |
| 2026-09-15 | TWD 93,10 | -%0,11 | TWD 93,20 | TWD 93,20 | TWD 92,70 | 31,01K |
| 2026-09-14 | TWD 93,20 | +%0,43 | TWD 93,50 | TWD 93,50 | TWD 92,80 | 54,16K |
| 2026-09-11 | TWD 92,80 | +%0,11 | TWD 92,70 | TWD 93,10 | TWD 92,60 | 27,00K |
| 2026-09-10 | TWD 92,70 | -%0,11 | TWD 92,80 | TWD 93,10 | TWD 92,60 | 32,02K |
| 2026-09-09 | TWD 92,80 | +%0,22 | TWD 93,00 | TWD 93,50 | TWD 92,80 | 28,00K |
| 2026-09-08 | TWD 92,60 | -%1,17 | TWD 93,90 | TWD 94,00 | TWD 92,50 | 32,15K |
| 2026-09-07 | TWD 93,70 | -%0,11 | TWD 93,80 | TWD 93,80 | TWD 92,80 | 52,03K |
| 2026-09-04 | TWD 93,80 | +%0,54 | TWD 92,70 | TWD 94,10 | TWD 92,70 | 30,61K |
| 2026-09-03 | TWD 93,30 | %0,00 | TWD 93,50 | TWD 93,60 | TWD 93,00 | 13,20K |
| 2026-09-02 | TWD 93,30 | -%1,06 | TWD 94,50 | TWD 94,50 | TWD 93,20 | 33,03K |
| 2026-09-01 | TWD 94,30 | +%1,29 | TWD 93,00 | TWD 94,30 | TWD 92,70 | 99,07K |
| 2026-08-31 | TWD 93,10 | +%0,22 | TWD 93,10 | TWD 93,10 | TWD 92,20 | 63,00K |
| 2026-08-28 | TWD 92,90 | -%0,32 | TWD 92,30 | TWD 93,20 | TWD 92,30 | 22,10K |
| 2026-08-27 | TWD 93,20 | %0,00 | TWD 93,10 | TWD 93,30 | TWD 92,60 | 39,00K |
| 2026-08-26 | TWD 93,20 | +%0,43 | TWD 93,30 | TWD 93,30 | TWD 92,60 | 16,52K |
| 2026-08-25 | TWD 92,80 | +%0,22 | TWD 92,30 | TWD 92,80 | TWD 91,60 | 32,01K |
| 2026-08-24 | TWD 92,60 | +%0,33 | TWD 92,50 | TWD 92,60 | TWD 90,80 | 27,38K |
| 2026-08-21 | TWD 92,30 | -%0,43 | TWD 92,70 | TWD 93,00 | TWD 92,20 | 12,00K |
| 2026-08-20 | TWD 92,70 | +%0,65 | TWD 92,80 | TWD 92,80 | TWD 92,00 | 21,00K |
| 2026-08-19 | TWD 92,10 | +%0,44 | TWD 91,70 | TWD 92,10 | TWD 91,70 | 17,00K |
| 2026-08-18 | TWD 91,70 | -%0,11 | TWD 91,80 | TWD 91,80 | TWD 91,00 | 25,15K |
| 2026-08-17 | TWD 91,80 | +%0,88 | TWD 91,10 | TWD 91,80 | TWD 90,70 | 82,30K |
| 2026-08-14 | TWD 91,00 | -%2,05 | TWD 92,10 | TWD 92,20 | TWD 90,80 | 95,71K |
| 2026-08-13 | TWD 92,90 | -%0,11 | TWD 92,50 | TWD 93,50 | TWD 92,40 | 70,05K |
| 2026-08-12 | TWD 93,00 | +%0,65 | TWD 93,60 | TWD 93,60 | TWD 92,70 | 46,00K |
| 2026-08-11 | TWD 92,40 | -%0,22 | TWD 92,60 | TWD 92,60 | TWD 91,00 | 42,02K |
| 2026-08-10 | TWD 92,60 | +%0,11 | TWD 92,90 | TWD 93,70 | TWD 92,50 | 72,11K |
| 2026-08-07 | TWD 92,50 | +%0,87 | TWD 91,90 | TWD 92,80 | TWD 91,90 | 25,05K |
| 2026-08-06 | TWD 91,70 | %0,00 | TWD 91,80 | TWD 92,60 | TWD 91,70 | 32,01K |
| 2026-08-05 | TWD 91,70 | +%0,66 | TWD 91,80 | TWD 92,90 | TWD 91,20 | 89,00K |
| 2026-08-04 | TWD 91,10 | -%0,98 | TWD 91,30 | TWD 91,50 | TWD 90,50 | 73,97K |
| 2026-08-03 | TWD 92,00 | -%1,39 | TWD 93,30 | TWD 93,30 | TWD 90,50 | 127,00K |
| 2026-07-31 | TWD 93,30 | -%0,21 | TWD 94,20 | TWD 94,40 | TWD 92,50 | 119,00K |
| 2026-07-30 | TWD 93,50 | +%0,75 | TWD 93,10 | TWD 94,00 | TWD 93,00 | 130,00K |
| 2026-07-29 | TWD 92,80 | -%0,96 | TWD 93,60 | TWD 93,60 | TWD 91,70 | 95,01K |
| 2026-07-28 | TWD 93,70 | -%0,64 | TWD 94,20 | TWD 94,20 | TWD 93,40 | 53,04K |
| 2026-07-27 | TWD 94,30 | -%0,11 | TWD 94,40 | TWD 94,40 | TWD 93,90 | 51,00K |
| 2026-07-24 | TWD 94,40 | -%0,11 | TWD 94,40 | TWD 94,40 | TWD 94,00 | 71,20K |
| 2026-07-23 | TWD 94,50 | -%1,05 | TWD 95,50 | TWD 95,50 | TWD 94,20 | 67,03K |
| 2026-07-22 | TWD 95,50 | -%0,10 | TWD 95,60 | TWD 95,70 | TWD 94,80 | 50,50K |
| 2026-07-21 | TWD 95,60 | +%0,74 | TWD 94,90 | TWD 96,20 | TWD 94,90 | 76,00K |
| 2026-07-20 | TWD 94,90 | +%0,96 | TWD 94,10 | TWD 94,90 | TWD 93,80 | 99,02K |
| 2026-07-17 | TWD 94,00 | -%1,78 | TWD 95,70 | TWD 95,70 | TWD 94,00 | 73,21K |
| 2026-07-16 | TWD 95,70 | +%0,53 | TWD 95,20 | TWD 95,90 | TWD 95,00 | 78,27K |
| 2026-07-15 | TWD 95,20 | +%0,95 | TWD 94,90 | TWD 95,30 | TWD 94,50 | 106,37K |
| 2026-07-14 | TWD 94,30 | -%0,21 | TWD 95,00 | TWD 95,00 | TWD 94,00 | 49,12K |
| 2026-07-13 | TWD 94,50 | +%0,11 | TWD 93,90 | TWD 94,60 | TWD 93,90 | 66,24K |
| 2026-07-10 | TWD 94,40 | %0,00 | TWD 94,40 | TWD 94,40 | TWD 94,40 | 0 |
| 2026-07-09 | TWD 94,40 | +%0,11 | TWD 94,30 | TWD 94,50 | TWD 94,00 | 45,02K |
| 2026-07-08 | TWD 94,30 | %0,00 | TWD 94,30 | TWD 94,30 | TWD 93,60 | 31,00K |
| 2026-07-07 | TWD 94,30 | -%0,53 | TWD 95,00 | TWD 95,00 | TWD 94,00 | 71,17K |
| 2026-07-06 | TWD 94,80 | %0,00 | TWD 95,20 | TWD 95,20 | TWD 94,30 | 118,05K |
| 2026-07-03 | TWD 94,80 | +%0,85 | TWD 93,40 | TWD 95,00 | TWD 93,40 | 77,47K |
| 2026-07-02 | TWD 94,00 | +%1,18 | TWD 92,70 | TWD 94,00 | TWD 92,60 | 79,30K |
| 2026-07-01 | TWD 92,90 | +%0,43 | TWD 92,00 | TWD 92,90 | TWD 91,80 | 46,10K |
| 2026-06-30 | TWD 92,50 | +%0,43 | TWD 92,10 | TWD 92,50 | TWD 91,60 | 85,02K |
| 2026-06-29 | TWD 92,10 | +%0,11 | TWD 90,40 | TWD 92,50 | TWD 90,40 | 54,00K |
| 2026-06-26 | TWD 92,00 | -%0,65 | TWD 92,30 | TWD 92,30 | TWD 91,20 | 81,00K |
| 2026-06-25 | TWD 92,60 | +%0,11 | TWD 92,50 | TWD 92,70 | TWD 92,30 | 49,01K |
| 2026-06-24 | TWD 92,50 | -%1,07 | TWD 93,20 | TWD 93,20 | TWD 92,20 | 79,20K |
| 2026-06-23 | TWD 93,50 | -%0,53 | TWD 93,90 | TWD 93,90 | TWD 93,00 | 69,22K |
| 2026-06-22 | TWD 94,00 | -%1,05 | TWD 95,00 | TWD 95,00 | TWD 93,60 | 186,44K |
| 2026-06-18 | TWD 95,00 | +%0,11 | TWD 95,10 | TWD 95,20 | TWD 94,60 | 81,04K |
| 2026-06-17 | TWD 94,90 | +%0,11 | TWD 94,60 | TWD 95,30 | TWD 94,50 | 87,10K |
| 2026-06-16 | TWD 94,80 | +%0,21 | TWD 94,70 | TWD 95,30 | TWD 94,40 | 111,23K |
| 2026-06-15 | TWD 94,60 | +%0,42 | TWD 94,20 | TWD 94,90 | TWD 93,50 | 89,05K |
| 2026-06-12 | TWD 94,20 | +%1,29 | TWD 93,00 | TWD 94,40 | TWD 93,00 | 139,67K |
| 2026-06-11 | TWD 93,00 | -%0,11 | TWD 93,10 | TWD 93,10 | TWD 92,20 | 76,15K |
| 2026-06-10 | TWD 93,10 | -%0,32 | TWD 92,50 | TWD 93,80 | TWD 92,50 | 153,00K |
| 2026-06-09 | TWD 93,40 | +%1,74 | TWD 92,00 | TWD 93,70 | TWD 92,00 | 145,32K |
| 2026-06-08 | TWD 91,80 | -%0,33 | TWD 92,00 | TWD 92,00 | TWD 88,60 | 127,00K |
| 2026-06-05 | TWD 92,10 | +%4,07 | TWD 93,60 | TWD 93,80 | TWD 91,50 | 238,19K |
| 2026-06-04 | TWD 88,50 | -%0,45 | TWD 89,20 | TWD 89,20 | TWD 88,00 | 36,26K |
| 2026-06-03 | TWD 88,90 | +%0,68 | TWD 90,30 | TWD 90,30 | TWD 88,30 | 117,48K |
| 2026-06-02 | TWD 88,30 | -%0,90 | TWD 89,80 | TWD 89,80 | TWD 87,60 | 91,00K |
| 2026-06-01 | TWD 89,10 | +%4,21 | TWD 85,50 | TWD 89,30 | TWD 85,50 | 167,10K |
| 2026-05-29 | TWD 85,50 | +%0,59 | TWD 85,00 | TWD 86,10 | TWD 85,00 | 63,10K |
| 2026-05-28 | TWD 85,00 | +%0,59 | TWD 84,60 | TWD 85,10 | TWD 84,50 | 132,00K |
| 2026-05-27 | TWD 84,50 | -%0,47 | TWD 85,00 | TWD 85,10 | TWD 84,30 | 180,00K |
| 2026-05-26 | TWD 84,90 | -%0,70 | TWD 85,50 | TWD 85,50 | TWD 84,50 | 184,39K |
| 2026-05-25 | TWD 85,50 | -%0,47 | TWD 85,90 | TWD 86,50 | TWD 85,50 | 182,17K |