Teco Image Systems Co., Ltd. 5438
TPEX · Tayvan · Üretici İmalatı
TWD 17,35+0,10 (+%0,58)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17,35 | +%0,58 | TWD 17,30 | TWD 17,35 | TWD 17,20 | 19,53K |
| 2026-10-01 | TWD 17,25 | -%0,58 | TWD 17,35 | TWD 17,55 | TWD 17,25 | 46,45K |
| 2026-09-30 | TWD 17,35 | +%2,06 | TWD 17,45 | TWD 17,65 | TWD 17,00 | 189,01K |
| 2026-09-29 | TWD 17,00 | -%0,58 | TWD 17,00 | TWD 17,00 | TWD 16,70 |
| 54,00K |
| 2026-09-24 | TWD 17,10 | +%2,09 | TWD 17,00 | TWD 17,10 | TWD 16,90 | 35,20K |
| 2026-09-23 | TWD 16,75 | +%1,21 | TWD 16,60 | TWD 17,80 | TWD 16,60 | 185,10K |
| 2026-09-22 | TWD 16,55 | +%0,91 | TWD 16,50 | TWD 16,55 | TWD 16,40 | 32,00K |
| 2026-09-21 | TWD 16,40 | +%0,61 | TWD 16,50 | TWD 16,70 | TWD 16,40 | 55,01K |
| 2026-09-18 | TWD 16,30 | -%0,91 | TWD 16,40 | TWD 16,45 | TWD 16,25 | 45,02K |
| 2026-09-17 | TWD 16,45 | %0,00 | TWD 16,55 | TWD 16,65 | TWD 16,35 | 37,00K |
| 2026-09-16 | TWD 16,45 | +%0,61 | TWD 16,80 | TWD 16,80 | TWD 16,35 | 29,00K |
| 2026-09-15 | TWD 16,35 | -%0,30 | TWD 16,40 | TWD 16,60 | TWD 16,35 | 24,21K |
| 2026-09-14 | TWD 16,40 | -%1,20 | TWD 16,20 | TWD 16,60 | TWD 16,20 | 46,00K |
| 2026-09-11 | TWD 16,60 | -%0,60 | TWD 16,65 | TWD 16,70 | TWD 16,30 | 27,00K |
| 2026-09-10 | TWD 16,70 | +%0,30 | TWD 16,65 | TWD 16,70 | TWD 16,40 | 23,34K |
| 2026-09-09 | TWD 16,65 | -%0,60 | TWD 16,80 | TWD 16,80 | TWD 16,60 | 38,00K |
| 2026-09-08 | TWD 16,75 | -%0,59 | TWD 16,75 | TWD 16,75 | TWD 16,65 | 20,00K |
| 2026-09-07 | TWD 16,85 | +%1,20 | TWD 16,60 | TWD 16,90 | TWD 16,60 | 24,12K |
| 2026-09-04 | TWD 16,65 | +%0,30 | TWD 16,65 | TWD 16,75 | TWD 16,55 | 31,00K |
| 2026-09-03 | TWD 16,60 | -%1,19 | TWD 16,80 | TWD 16,80 | TWD 16,60 | 18,20K |
| 2026-09-02 | TWD 16,80 | -%0,30 | TWD 16,75 | TWD 16,95 | TWD 16,70 | 27,00K |
| 2026-09-01 | TWD 16,85 | -%0,30 | TWD 16,80 | TWD 16,90 | TWD 16,75 | 18,10K |
| 2026-08-31 | TWD 16,90 | +%0,60 | TWD 16,70 | TWD 17,15 | TWD 16,70 | 76,00K |
| 2026-08-28 | TWD 16,80 | -%1,18 | TWD 17,10 | TWD 17,10 | TWD 16,80 | 24,00K |
| 2026-08-27 | TWD 17,00 | +%1,19 | TWD 17,15 | TWD 17,15 | TWD 17,00 | 44,00K |
| 2026-08-26 | TWD 16,80 | +%0,30 | TWD 16,60 | TWD 16,85 | TWD 16,60 | 17,00K |
| 2026-08-25 | TWD 16,75 | +%0,60 | TWD 16,70 | TWD 16,90 | TWD 16,70 | 36,00K |
| 2026-08-24 | TWD 16,65 | -%1,19 | TWD 17,00 | TWD 17,00 | TWD 16,65 | 28,00K |
| 2026-08-21 | TWD 16,85 | -%0,30 | TWD 17,00 | TWD 17,00 | TWD 16,85 | 41,00K |
| 2026-08-20 | TWD 16,90 | -%0,29 | TWD 16,95 | TWD 17,00 | TWD 16,90 | 26,00K |
| 2026-08-19 | TWD 16,95 | +%0,30 | TWD 16,80 | TWD 16,95 | TWD 16,80 | 58,47K |
| 2026-08-18 | TWD 16,90 | -%1,46 | TWD 17,15 | TWD 17,15 | TWD 16,85 | 24,00K |
| 2026-08-17 | TWD 17,15 | %0,00 | TWD 17,40 | TWD 17,50 | TWD 17,05 | 110,20K |
| 2026-08-14 | TWD 17,15 | +%1,48 | TWD 16,90 | TWD 17,35 | TWD 16,80 | 31,00K |
| 2026-08-13 | TWD 16,90 | -%2,03 | TWD 17,35 | TWD 17,55 | TWD 16,85 | 106,00K |
| 2026-08-12 | TWD 17,25 | -%0,86 | TWD 17,45 | TWD 17,45 | TWD 17,25 | 55,00K |
| 2026-08-11 | TWD 17,40 | -%1,42 | TWD 17,70 | TWD 17,70 | TWD 17,25 | 51,00K |
| 2026-08-10 | TWD 17,65 | +%4,75 | TWD 17,20 | TWD 17,80 | TWD 17,20 | 117,00K |
| 2026-08-07 | TWD 16,85 | -%0,88 | TWD 17,20 | TWD 17,25 | TWD 16,85 | 89,60K |
| 2026-08-06 | TWD 17,00 | -%2,30 | TWD 17,30 | TWD 17,30 | TWD 16,75 | 145,49K |
| 2026-08-05 | TWD 17,40 | +%1,75 | TWD 17,15 | TWD 17,40 | TWD 17,15 | 74,27K |
| 2026-08-04 | TWD 17,10 | -%0,87 | TWD 17,35 | TWD 17,35 | TWD 17,05 | 25,00K |
| 2026-08-03 | TWD 17,25 | +%5,50 | TWD 16,35 | TWD 17,90 | TWD 16,35 | 79,00K |
| 2026-07-31 | TWD 16,35 | +%3,48 | TWD 15,95 | TWD 16,35 | TWD 15,95 | 49,10K |
| 2026-07-30 | TWD 15,80 | -%2,17 | TWD 16,15 | TWD 16,30 | TWD 15,30 | 179,00K |
| 2026-07-29 | TWD 16,15 | -%4,15 | TWD 16,55 | TWD 16,90 | TWD 15,25 | 253,30K |
| 2026-07-28 | TWD 16,85 | -%2,60 | TWD 17,10 | TWD 17,40 | TWD 16,80 | 85,00K |
| 2026-07-27 | TWD 17,30 | -%1,42 | TWD 17,55 | TWD 17,55 | TWD 17,10 | 91,18K |
| 2026-07-24 | TWD 17,55 | -%2,50 | TWD 17,55 | TWD 17,90 | TWD 17,50 | 56,19K |
| 2026-07-23 | TWD 18,00 | +%1,41 | TWD 17,80 | TWD 18,15 | TWD 17,75 | 101,00K |
| 2026-07-22 | TWD 17,75 | -%0,56 | TWD 17,90 | TWD 18,15 | TWD 17,75 | 22,09K |
| 2026-07-21 | TWD 17,85 | +%0,28 | TWD 17,90 | TWD 18,15 | TWD 17,85 | 29,00K |
| 2026-07-20 | TWD 17,80 | -%2,20 | TWD 18,05 | TWD 18,05 | TWD 17,55 | 122,00K |
| 2026-07-17 | TWD 18,20 | -%3,45 | TWD 18,60 | TWD 18,60 | TWD 18,20 | 124,00K |
| 2026-07-16 | TWD 18,85 | -%1,05 | TWD 18,95 | TWD 19,20 | TWD 18,85 | 99,00K |
| 2026-07-15 | TWD 19,05 | +%2,70 | TWD 18,80 | TWD 19,50 | TWD 18,75 | 132,00K |
| 2026-07-14 | TWD 18,55 | -%1,85 | TWD 18,75 | TWD 18,85 | TWD 18,45 | 128,05K |
| 2026-07-13 | TWD 18,90 | -%1,31 | TWD 19,30 | TWD 19,40 | TWD 18,90 | 101,00K |
| 2026-07-10 | TWD 19,15 | %0,00 | TWD 19,15 | TWD 19,15 | TWD 19,15 | 0 |
| 2026-07-09 | TWD 19,15 | -%0,26 | TWD 19,35 | TWD 19,35 | TWD 19,00 | 54,00K |
| 2026-07-08 | TWD 19,20 | %0,00 | TWD 19,25 | TWD 19,25 | TWD 19,00 | 50,07K |
| 2026-07-07 | TWD 19,20 | -%2,54 | TWD 19,85 | TWD 20,00 | TWD 19,05 | 225,00K |
| 2026-07-06 | TWD 19,70 | +%0,77 | TWD 20,00 | TWD 20,25 | TWD 19,70 | 284,00K |
| 2026-07-03 | TWD 19,55 | +%2,36 | TWD 19,35 | TWD 20,10 | TWD 19,20 | 382,03K |
| 2026-07-02 | TWD 19,10 | +%4,09 | TWD 18,35 | TWD 20,15 | TWD 18,35 | 628,40K |
| 2026-07-01 | TWD 18,35 | -%1,08 | TWD 18,50 | TWD 18,70 | TWD 18,35 | 85,00K |
| 2026-06-30 | TWD 18,55 | +%1,09 | TWD 18,30 | TWD 18,80 | TWD 18,25 | 108,00K |
| 2026-06-29 | TWD 18,35 | -%3,17 | TWD 18,65 | TWD 18,75 | TWD 18,35 | 91,19K |
| 2026-06-26 | TWD 18,95 | -%2,07 | TWD 19,35 | TWD 19,35 | TWD 18,85 | 160,00K |
| 2026-06-25 | TWD 19,35 | +%0,78 | TWD 19,40 | TWD 19,75 | TWD 19,25 | 128,00K |
| 2026-06-24 | TWD 19,20 | +%0,79 | TWD 19,20 | TWD 19,45 | TWD 19,00 | 211,10K |
| 2026-06-23 | TWD 19,05 | -%2,06 | TWD 19,45 | TWD 19,45 | TWD 18,90 | 162,02K |
| 2026-06-22 | TWD 19,45 | +%1,30 | TWD 19,45 | TWD 19,50 | TWD 19,10 | 201,00K |
| 2026-06-18 | TWD 19,20 | +%1,32 | TWD 19,00 | TWD 19,85 | TWD 18,65 | 484,15K |
| 2026-06-17 | TWD 18,95 | -%0,26 | TWD 18,90 | TWD 19,35 | TWD 18,80 | 137,00K |
| 2026-06-16 | TWD 19,00 | -%0,78 | TWD 19,00 | TWD 19,85 | TWD 18,75 | 216,00K |
| 2026-06-15 | TWD 19,15 | +%2,41 | TWD 18,80 | TWD 19,15 | TWD 18,80 | 92,00K |
| 2026-06-12 | TWD 18,70 | +%0,27 | TWD 19,15 | TWD 19,15 | TWD 18,70 | 80,00K |
| 2026-06-11 | TWD 18,65 | -%1,32 | TWD 18,70 | TWD 18,90 | TWD 18,65 | 67,00K |
| 2026-06-10 | TWD 18,90 | -%1,82 | TWD 19,20 | TWD 19,20 | TWD 18,70 | 73,20K |
| 2026-06-09 | TWD 19,25 | -%1,03 | TWD 19,15 | TWD 19,50 | TWD 19,15 | 81,80K |
| 2026-06-08 | TWD 19,45 | -%1,77 | TWD 18,50 | TWD 19,45 | TWD 18,50 | 74,03K |
| 2026-06-05 | TWD 19,80 | +%0,25 | TWD 19,75 | TWD 19,80 | TWD 19,35 | 99,05K |
| 2026-06-04 | TWD 19,75 | -%1,25 | TWD 20,05 | TWD 20,35 | TWD 19,75 | 239,00K |
| 2026-06-03 | TWD 20,00 | +%3,09 | TWD 19,50 | TWD 20,60 | TWD 19,50 | 349,10K |
| 2026-06-02 | TWD 19,40 | +%0,26 | TWD 19,35 | TWD 19,40 | TWD 19,00 | 110,05K |
| 2026-06-01 | TWD 19,35 | +%1,31 | TWD 19,00 | TWD 19,50 | TWD 19,00 | 131,00K |
| 2026-05-29 | TWD 19,10 | +%0,26 | TWD 19,50 | TWD 19,50 | TWD 18,95 | 137,12K |
| 2026-05-28 | TWD 19,05 | -%1,30 | TWD 19,35 | TWD 19,65 | TWD 19,05 | 109,00K |
| 2026-05-27 | TWD 19,30 | -%2,03 | TWD 19,70 | TWD 21,00 | TWD 19,30 | 619,50K |