Nam Liong Global Corporation 5450
TPEX · Tayvan · Elektronik Teknoloji
TWD 14,600,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14,70 | +%0,68 | TWD 14,60 | TWD 14,70 | TWD 14,50 | 120,05K |
| 2026-10-01 | TWD 14,60 | -%1,35 | TWD 14,75 | TWD 14,90 | TWD 14,60 | 152,00K |
| 2026-09-30 | TWD 14,80 | +%0,34 | TWD 14,65 | TWD 14,95 | TWD 14,65 | 108,00K |
| 2026-09-29 | TWD 14,75 | -%0,67 | TWD 14,85 | TWD 15,00 | TWD 14,60 | 79,00K |
| 2026-09-24 | TWD 14,85 | +%1,37 | TWD 14,55 | TWD 14,90 | TWD 14,55 | 54,03K |
| 2026-09-23 | TWD 14,65 | -%1,35 | TWD 14,75 | TWD 15,20 | TWD 14,60 | 241,00K |
| 2026-09-22 | TWD 14,85 | +%1,37 | TWD 14,65 | TWD 14,85 | TWD 14,50 | 95,10K |
| 2026-09-21 | TWD 14,65 | +%0,34 | TWD 14,70 | TWD 15,00 | TWD 14,65 | 137,08K |
| 2026-09-18 | TWD 14,60 | -%0,34 | TWD 14,85 | TWD 14,85 | TWD 14,40 | 88,01K |
| 2026-09-17 | TWD 14,65 | +%0,69 | TWD 14,55 | TWD 14,95 | TWD 14,50 | 49,00K |
| 2026-09-16 | TWD 14,55 | +%1,39 | TWD 14,35 | TWD 14,60 | TWD 14,35 | 49,00K |
| 2026-09-15 | TWD 14,35 | -%0,35 | TWD 14,50 | TWD 14,50 | TWD 14,35 | 39,00K |
| 2026-09-14 | TWD 14,40 | %0,00 | TWD 14,45 | TWD 14,75 | TWD 14,25 | 64,00K |
| 2026-09-11 | TWD 14,40 | -%2,70 | TWD 14,55 | TWD 14,60 | TWD 14,20 | 98,00K |
| 2026-09-10 | TWD 14,80 | +%1,72 | TWD 14,55 | TWD 14,80 | TWD 14,50 | 53,33K |
| 2026-09-09 | TWD 14,55 | -%0,68 | TWD 14,65 | TWD 14,75 | TWD 14,55 | 50,32K |
| 2026-09-08 | TWD 14,65 | -%0,34 | TWD 14,60 | TWD 14,80 | TWD 14,50 | 67,00K |
| 2026-09-07 | TWD 14,70 | -%0,34 | TWD 14,70 | TWD 14,90 | TWD 14,55 | 47,00K |
| 2026-09-04 | TWD 14,75 | +%1,03 | TWD 14,55 | TWD 14,80 | TWD 14,55 | 87,00K |
| 2026-09-03 | TWD 14,60 | %0,00 | TWD 14,65 | TWD 14,85 | TWD 14,60 | 61,01K |
| 2026-09-02 | TWD 14,60 | -%0,68 | TWD 14,60 | TWD 14,95 | TWD 14,55 | 103,00K |
| 2026-09-01 | TWD 14,70 | +%0,34 | TWD 14,80 | TWD 15,00 | TWD 14,70 | 53,00K |
| 2026-08-31 | TWD 14,65 | -%1,01 | TWD 14,70 | TWD 14,90 | TWD 14,65 | 62,03K |
| 2026-08-28 | TWD 14,80 | %0,00 | TWD 14,80 | TWD 15,00 | TWD 14,65 | 113,00K |
| 2026-08-27 | TWD 14,80 | -%1,99 | TWD 14,95 | TWD 15,20 | TWD 14,75 | 110,45K |
| 2026-08-26 | TWD 15,10 | +%1,68 | TWD 15,00 | TWD 15,15 | TWD 14,95 | 33,00K |
| 2026-08-25 | TWD 14,85 | -%1,00 | TWD 15,05 | TWD 15,05 | TWD 14,65 | 120,01K |
| 2026-08-24 | TWD 15,00 | -%1,64 | TWD 15,30 | TWD 15,40 | TWD 15,00 | 106,00K |
| 2026-08-21 | TWD 15,25 | +%0,66 | TWD 15,15 | TWD 15,40 | TWD 15,10 | 59,00K |
| 2026-08-20 | TWD 15,15 | %0,00 | TWD 15,20 | TWD 15,25 | TWD 15,15 | 26,00K |
| 2026-08-19 | TWD 15,15 | -%2,26 | TWD 15,40 | TWD 15,55 | TWD 15,15 | 175,00K |
| 2026-08-18 | TWD 15,50 | -%0,96 | TWD 15,60 | TWD 15,70 | TWD 15,15 | 261,40K |
| 2026-08-17 | TWD 15,65 | +%5,39 | TWD 15,10 | TWD 15,85 | TWD 14,90 | 260,10K |
| 2026-08-14 | TWD 14,85 | %0,00 | TWD 14,90 | TWD 15,15 | TWD 14,85 | 141,00K |
| 2026-08-13 | TWD 14,85 | -%1,00 | TWD 15,00 | TWD 15,00 | TWD 14,70 | 83,00K |
| 2026-08-12 | TWD 15,00 | -%0,99 | TWD 15,25 | TWD 15,35 | TWD 15,00 | 123,00K |
| 2026-08-11 | TWD 15,15 | -%2,26 | TWD 15,50 | TWD 15,50 | TWD 15,00 | 181,00K |
| 2026-08-10 | TWD 15,50 | +%8,39 | TWD 14,40 | TWD 15,65 | TWD 14,40 | 461,00K |
| 2026-08-07 | TWD 14,30 | +%0,70 | TWD 14,45 | TWD 14,90 | TWD 14,30 | 142,14K |
| 2026-08-06 | TWD 14,20 | +%1,43 | TWD 14,15 | TWD 14,20 | TWD 14,00 | 50,47K |
| 2026-08-05 | TWD 14,00 | -%0,71 | TWD 14,15 | TWD 14,25 | TWD 13,90 | 220,00K |
| 2026-08-04 | TWD 14,10 | -%1,05 | TWD 14,15 | TWD 14,15 | TWD 13,75 | 202,00K |
| 2026-08-03 | TWD 14,25 | -%0,70 | TWD 14,35 | TWD 14,65 | TWD 14,10 | 244,03K |
| 2026-07-31 | TWD 14,35 | +%1,41 | TWD 14,50 | TWD 14,75 | TWD 14,20 | 283,00K |
| 2026-07-30 | TWD 14,15 | -%0,35 | TWD 14,20 | TWD 14,35 | TWD 14,05 | 156,00K |
| 2026-07-29 | TWD 14,20 | -%3,73 | TWD 14,55 | TWD 14,55 | TWD 13,90 | 381,01K |
| 2026-07-28 | TWD 14,75 | -%7,81 | TWD 16,05 | TWD 16,05 | TWD 14,45 | 738,10K |
| 2026-07-27 | TWD 16,00 | +%1,91 | TWD 15,95 | TWD 16,50 | TWD 15,90 | 495,06K |
| 2026-07-24 | TWD 15,70 | -%2,48 | TWD 16,10 | TWD 16,40 | TWD 15,70 | 337,02K |
| 2026-07-23 | TWD 16,10 | -%0,62 | TWD 16,40 | TWD 16,60 | TWD 15,90 | 625,02K |
| 2026-07-22 | TWD 16,20 | -%9,75 | TWD 18,45 | TWD 18,60 | TWD 16,20 | 2,84M |
| 2026-07-21 | TWD 17,95 | -%4,27 | TWD 17,95 | TWD 20,60 | TWD 17,90 | 5,42M |
| 2026-07-20 | TWD 18,75 | +%9,97 | TWD 17,75 | TWD 18,75 | TWD 17,25 | 4,61M |
| 2026-07-17 | TWD 17,05 | +%10,00 | TWD 15,30 | TWD 17,05 | TWD 15,05 | 1,36M |
| 2026-07-16 | TWD 15,50 | +%7,27 | TWD 14,65 | TWD 15,85 | TWD 14,65 | 1,05M |
| 2026-07-15 | TWD 14,45 | +%2,48 | TWD 14,10 | TWD 14,55 | TWD 14,10 | 39,00K |
| 2026-07-14 | TWD 14,10 | -%2,08 | TWD 14,25 | TWD 14,35 | TWD 13,85 | 47,01K |
| 2026-07-13 | TWD 14,40 | -%3,03 | TWD 14,75 | TWD 14,85 | TWD 14,40 | 103,00K |
| 2026-07-10 | TWD 14,85 | %0,00 | TWD 14,85 | TWD 14,85 | TWD 14,85 | 0 |
| 2026-07-09 | TWD 14,85 | -%3,26 | TWD 15,35 | TWD 15,35 | TWD 14,45 | 226,05K |
| 2026-07-08 | TWD 15,35 | -%0,65 | TWD 15,25 | TWD 15,35 | TWD 15,00 | 68,34K |
| 2026-07-07 | TWD 15,45 | -%0,64 | TWD 15,60 | TWD 15,65 | TWD 15,05 | 148,00K |
| 2026-07-06 | TWD 15,55 | +%1,97 | TWD 15,35 | TWD 15,70 | TWD 15,35 | 233,10K |
| 2026-07-03 | TWD 15,25 | +%1,33 | TWD 15,05 | TWD 15,40 | TWD 15,00 | 270,00K |
| 2026-07-02 | TWD 15,05 | +%1,35 | TWD 15,00 | TWD 15,10 | TWD 14,85 | 116,00K |
| 2026-07-01 | TWD 14,85 | -%0,34 | TWD 14,90 | TWD 15,30 | TWD 14,75 | 197,01K |
| 2026-06-30 | TWD 14,90 | -%0,67 | TWD 15,10 | TWD 15,30 | TWD 14,90 | 156,00K |
| 2026-06-29 | TWD 15,00 | +%2,74 | TWD 14,90 | TWD 15,15 | TWD 14,55 | 163,00K |
| 2026-06-26 | TWD 14,60 | -%1,35 | TWD 14,90 | TWD 15,40 | TWD 14,60 | 365,00K |
| 2026-06-25 | TWD 14,80 | %0,00 | TWD 14,80 | TWD 14,95 | TWD 14,75 | 153,00K |
| 2026-06-24 | TWD 14,80 | -%2,31 | TWD 15,25 | TWD 15,35 | TWD 14,55 | 384,63K |
| 2026-06-23 | TWD 15,15 | -%3,19 | TWD 15,80 | TWD 15,90 | TWD 14,85 | 593,78K |
| 2026-06-22 | TWD 15,65 | +%9,82 | TWD 14,50 | TWD 15,65 | TWD 14,50 | 654,06K |
| 2026-06-18 | TWD 14,25 | +%0,35 | TWD 14,20 | TWD 14,25 | TWD 14,05 | 91,00K |
| 2026-06-17 | TWD 14,20 | -%0,70 | TWD 14,15 | TWD 14,40 | TWD 14,05 | 111,00K |
| 2026-06-16 | TWD 14,30 | -%4,67 | TWD 15,05 | TWD 15,10 | TWD 14,20 | 205,28K |
| 2026-06-15 | TWD 15,00 | -%1,96 | TWD 15,40 | TWD 15,50 | TWD 14,90 | 314,10K |
| 2026-06-12 | TWD 15,30 | +%6,62 | TWD 14,75 | TWD 15,75 | TWD 14,70 | 465,02K |
| 2026-06-11 | TWD 14,35 | +%0,35 | TWD 14,60 | TWD 14,60 | TWD 14,00 | 126,00K |
| 2026-06-10 | TWD 14,30 | +%1,42 | TWD 14,25 | TWD 14,40 | TWD 13,90 | 147,00K |
| 2026-06-09 | TWD 14,10 | -%3,42 | TWD 13,80 | TWD 14,50 | TWD 13,75 | 672,04K |
| 2026-06-08 | TWD 14,60 | +%9,77 | TWD 13,10 | TWD 14,60 | TWD 12,90 | 591,00K |
| 2026-06-05 | TWD 13,30 | -%0,37 | TWD 13,45 | TWD 13,45 | TWD 13,30 | 11,01K |
| 2026-06-04 | TWD 13,35 | +%0,38 | TWD 13,35 | TWD 13,45 | TWD 13,00 | 129,35K |
| 2026-06-03 | TWD 13,30 | +%2,70 | TWD 12,90 | TWD 13,35 | TWD 12,75 | 212,10K |
| 2026-06-02 | TWD 12,95 | +%1,17 | TWD 12,80 | TWD 12,95 | TWD 12,70 | 67,10K |
| 2026-06-01 | TWD 12,80 | %0,00 | TWD 12,95 | TWD 12,95 | TWD 12,70 | 51,71K |
| 2026-05-29 | TWD 12,80 | +%1,59 | TWD 12,70 | TWD 13,00 | TWD 12,65 | 73,00K |
| 2026-05-28 | TWD 12,60 | +%0,80 | TWD 12,65 | TWD 12,70 | TWD 12,50 | 46,15K |
| 2026-05-27 | TWD 12,50 | -%2,34 | TWD 12,60 | TWD 12,65 | TWD 12,50 | 61,00K |