Sunf Pu Technology Co. Ltd. 5488
TPEX · Tayvan · Elektronik Teknoloji
TWD 12,15+0,05 (+%0,41)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 12,15 | +%0,41 | TWD 12,00 | TWD 12,25 | TWD 11,95 | 154,36K |
| 2026-09-30 | TWD 12,10 | +%2,98 | TWD 11,80 | TWD 12,15 | TWD 11,75 | 156,00K |
| 2026-09-29 | TWD 11,75 | -%0,84 | TWD 11,75 | TWD 11,85 | TWD 11,65 | 104,00K |
| 2026-09-24 | TWD 11,85 | -%1,25 | TWD 11,95 | TWD 11,95 | TWD 11,75 | 96,00K |
| 2026-09-23 | TWD 12,00 | +%1,69 | TWD 12,05 | TWD 12,05 | TWD 11,80 | 239,59K |
| 2026-09-22 | TWD 11,80 | %0,00 | TWD 11,85 | TWD 12,05 | TWD 11,75 | 285,01K |
| 2026-09-21 | TWD 11,80 | -%0,42 | TWD 11,85 | TWD 11,90 | TWD 11,75 | 146,00K |
| 2026-09-18 | TWD 11,85 | -%1,25 | TWD 12,00 | TWD 12,00 | TWD 11,75 | 231,00K |
| 2026-09-17 | TWD 12,00 | +%3,90 | TWD 11,60 | TWD 12,15 | TWD 11,60 | 502,27K |
| 2026-09-16 | TWD 11,55 | -%0,43 | TWD 11,60 | TWD 11,70 | TWD 11,55 | 95,00K |
| 2026-09-15 | TWD 11,60 | -%0,43 | TWD 11,60 | TWD 11,70 | TWD 11,50 | 186,00K |
| 2026-09-14 | TWD 11,65 | -%0,43 | TWD 11,70 | TWD 11,70 | TWD 11,50 | 161,00K |
| 2026-09-11 | TWD 11,70 | -%0,85 | TWD 11,60 | TWD 11,80 | TWD 11,50 | 193,00K |
| 2026-09-10 | TWD 11,80 | +%0,43 | TWD 11,75 | TWD 11,90 | TWD 11,65 | 173,15K |
| 2026-09-09 | TWD 11,75 | %0,00 | TWD 11,70 | TWD 11,85 | TWD 11,45 | 585,25K |
| 2026-09-08 | TWD 11,75 | -%2,08 | TWD 12,00 | TWD 12,00 | TWD 11,75 | 210,00K |
| 2026-09-07 | TWD 12,00 | -%0,83 | TWD 12,30 | TWD 12,30 | TWD 11,95 | 197,00K |
| 2026-09-04 | TWD 12,10 | +%2,11 | TWD 12,00 | TWD 12,20 | TWD 11,80 | 198,00K |
| 2026-09-03 | TWD 11,85 | -%2,87 | TWD 12,25 | TWD 12,30 | TWD 11,85 | 365,26K |
| 2026-09-02 | TWD 12,20 | +%1,24 | TWD 12,10 | TWD 12,30 | TWD 12,10 | 212,00K |
| 2026-09-01 | TWD 12,05 | +%1,69 | TWD 12,00 | TWD 12,20 | TWD 11,90 | 645,09K |
| 2026-08-31 | TWD 11,85 | -%2,07 | TWD 12,05 | TWD 12,05 | TWD 11,60 | 451,49K |
| 2026-08-28 | TWD 12,10 | -%1,22 | TWD 12,30 | TWD 12,45 | TWD 12,10 | 255,10K |
| 2026-08-27 | TWD 12,25 | -%0,41 | TWD 12,30 | TWD 12,40 | TWD 12,15 | 180,00K |
| 2026-08-26 | TWD 12,30 | +%0,82 | TWD 12,30 | TWD 12,60 | TWD 12,30 | 231,00K |
| 2026-08-25 | TWD 12,20 | %0,00 | TWD 12,00 | TWD 12,30 | TWD 12,00 | 242,34K |
| 2026-08-24 | TWD 12,20 | -%1,61 | TWD 12,20 | TWD 12,45 | TWD 12,15 | 212,00K |
| 2026-08-21 | TWD 12,40 | %0,00 | TWD 12,40 | TWD 12,60 | TWD 12,15 | 302,00K |
| 2026-08-20 | TWD 12,40 | +%0,40 | TWD 12,50 | TWD 12,50 | TWD 12,15 | 284,00K |
| 2026-08-19 | TWD 12,35 | -%0,80 | TWD 12,10 | TWD 12,50 | TWD 12,10 | 356,00K |
| 2026-08-18 | TWD 12,45 | -%1,19 | TWD 12,65 | TWD 12,70 | TWD 12,25 | 284,00K |
| 2026-08-17 | TWD 12,60 | -%1,95 | TWD 12,70 | TWD 12,85 | TWD 12,35 | 510,07K |
| 2026-08-14 | TWD 12,85 | -%1,53 | TWD 13,05 | TWD 13,10 | TWD 12,70 | 431,07K |
| 2026-08-13 | TWD 13,05 | -%4,40 | TWD 13,65 | TWD 13,65 | TWD 13,00 | 807,15K |
| 2026-08-12 | TWD 13,65 | +%2,25 | TWD 13,35 | TWD 13,75 | TWD 13,25 | 432,00K |
| 2026-08-11 | TWD 13,35 | -%0,74 | TWD 13,35 | TWD 13,50 | TWD 13,10 | 539,00K |
| 2026-08-10 | TWD 13,45 | -%0,37 | TWD 13,25 | TWD 13,60 | TWD 13,10 | 633,00K |
| 2026-08-07 | TWD 13,50 | +%2,27 | TWD 13,20 | TWD 14,50 | TWD 13,05 | 2,27M |
| 2026-08-06 | TWD 13,20 | -%1,49 | TWD 13,50 | TWD 13,50 | TWD 13,00 | 433,00K |
| 2026-08-05 | TWD 13,40 | +%1,90 | TWD 13,30 | TWD 13,55 | TWD 13,15 | 602,00K |
| 2026-08-04 | TWD 13,15 | +%3,54 | TWD 12,70 | TWD 13,15 | TWD 12,60 | 661,00K |
| 2026-08-03 | TWD 12,70 | +%2,42 | TWD 12,45 | TWD 12,70 | TWD 12,35 | 476,00K |
| 2026-07-31 | TWD 12,40 | +%2,90 | TWD 12,55 | TWD 12,60 | TWD 12,25 | 666,04K |
| 2026-07-30 | TWD 12,05 | -%5,86 | TWD 12,90 | TWD 12,90 | TWD 11,95 | 1,32M |
| 2026-07-29 | TWD 12,80 | -%1,54 | TWD 13,45 | TWD 13,45 | TWD 12,35 | 1,02M |
| 2026-07-28 | TWD 13,00 | -%2,62 | TWD 13,15 | TWD 13,15 | TWD 12,70 | 593,10K |
| 2026-07-27 | TWD 13,35 | -%2,20 | TWD 13,50 | TWD 13,55 | TWD 13,10 | 644,01K |
| 2026-07-24 | TWD 13,65 | -%6,19 | TWD 14,05 | TWD 14,45 | TWD 13,50 | 1,64M |
| 2026-07-23 | TWD 14,55 | -%0,34 | TWD 14,65 | TWD 14,85 | TWD 14,30 | 939,00K |
| 2026-07-22 | TWD 14,60 | +%1,39 | TWD 14,90 | TWD 14,95 | TWD 14,20 | 1,34M |
| 2026-07-21 | TWD 14,40 | -%1,37 | TWD 14,65 | TWD 14,85 | TWD 14,05 | 2,10M |
| 2026-07-20 | TWD 14,60 | -%9,03 | TWD 16,00 | TWD 16,05 | TWD 14,55 | 3,03M |
| 2026-07-17 | TWD 16,05 | -%2,13 | TWD 15,85 | TWD 17,80 | TWD 15,70 | 6,22M |
| 2026-07-16 | TWD 16,40 | -%7,34 | TWD 17,45 | TWD 18,05 | TWD 16,35 | 3,25M |
| 2026-07-15 | TWD 17,70 | -%1,12 | TWD 18,05 | TWD 19,30 | TWD 17,20 | 6,52M |
| 2026-07-14 | TWD 17,90 | +%0,56 | TWD 18,55 | TWD 18,60 | TWD 16,55 | 10,24M |
| 2026-07-13 | TWD 17,80 | +%9,88 | TWD 17,80 | TWD 17,80 | TWD 17,20 | 10,88M |
| 2026-07-10 | TWD 16,20 | %0,00 | TWD 16,20 | TWD 16,20 | TWD 16,20 | 0 |
| 2026-07-09 | TWD 16,20 | +%9,83 | TWD 15,00 | TWD 16,20 | TWD 15,00 | 7,80M |
| 2026-07-08 | TWD 14,75 | +%6,88 | TWD 13,85 | TWD 14,75 | TWD 13,25 | 2,13M |
| 2026-07-07 | TWD 13,80 | -%2,13 | TWD 14,10 | TWD 14,50 | TWD 13,50 | 1,90M |
| 2026-07-06 | TWD 14,10 | -%8,74 | TWD 15,40 | TWD 15,40 | TWD 14,10 | 4,54M |
| 2026-07-03 | TWD 15,45 | +%9,96 | TWD 14,50 | TWD 15,45 | TWD 14,50 | 7,02M |
| 2026-07-02 | TWD 14,05 | +%9,77 | TWD 12,80 | TWD 14,05 | TWD 12,80 | 4,14M |
| 2026-07-01 | TWD 12,80 | -%1,54 | TWD 13,20 | TWD 13,25 | TWD 12,75 | 394,00K |
| 2026-06-30 | TWD 13,00 | +%1,56 | TWD 12,95 | TWD 13,00 | TWD 12,65 | 378,00K |
| 2026-06-29 | TWD 12,80 | +%1,59 | TWD 12,60 | TWD 13,10 | TWD 12,45 | 432,00K |
| 2026-06-26 | TWD 12,60 | -%3,82 | TWD 13,15 | TWD 13,15 | TWD 12,50 | 441,01K |
| 2026-06-25 | TWD 13,10 | +%1,16 | TWD 13,00 | TWD 13,30 | TWD 12,80 | 496,09K |
| 2026-06-24 | TWD 12,95 | -%2,63 | TWD 13,00 | TWD 13,20 | TWD 12,70 | 631,25K |
| 2026-06-23 | TWD 13,30 | -%0,75 | TWD 13,40 | TWD 13,40 | TWD 12,90 | 1,10M |
| 2026-06-22 | TWD 13,40 | +%7,63 | TWD 12,50 | TWD 13,40 | TWD 12,45 | 854,00K |
| 2026-06-18 | TWD 12,45 | -%1,19 | TWD 12,85 | TWD 12,85 | TWD 12,15 | 850,00K |
| 2026-06-17 | TWD 12,60 | +%2,02 | TWD 12,25 | TWD 12,75 | TWD 12,25 | 492,68K |
| 2026-06-16 | TWD 12,35 | -%0,80 | TWD 12,80 | TWD 12,80 | TWD 12,15 | 525,14K |
| 2026-06-15 | TWD 12,45 | +%2,47 | TWD 12,15 | TWD 12,80 | TWD 12,15 | 616,00K |
| 2026-06-12 | TWD 12,15 | +%1,25 | TWD 12,15 | TWD 12,35 | TWD 12,05 | 505,20K |
| 2026-06-11 | TWD 12,00 | -%0,83 | TWD 12,00 | TWD 12,20 | TWD 11,70 | 569,08K |
| 2026-06-10 | TWD 12,10 | -%6,56 | TWD 12,50 | TWD 12,60 | TWD 12,10 | 1,02M |
| 2026-06-09 | TWD 12,95 | +%3,19 | TWD 13,10 | TWD 13,10 | TWD 12,60 | 436,20K |
| 2026-06-08 | TWD 12,55 | -%3,46 | TWD 11,75 | TWD 12,70 | TWD 11,75 | 733,90K |
| 2026-06-05 | TWD 13,00 | -%2,26 | TWD 13,20 | TWD 13,45 | TWD 12,80 | 1,01M |
| 2026-06-04 | TWD 13,30 | -%4,32 | TWD 13,60 | TWD 13,95 | TWD 13,30 | 1,67M |
| 2026-06-03 | TWD 13,90 | -%2,46 | TWD 14,25 | TWD 14,30 | TWD 13,60 | 2,27M |
| 2026-06-02 | TWD 14,25 | +%6,34 | TWD 13,40 | TWD 14,35 | TWD 12,80 | 3,57M |
| 2026-06-01 | TWD 13,40 | +%9,84 | TWD 13,00 | TWD 13,40 | TWD 12,85 | 4,55M |
| 2026-05-29 | TWD 12,20 | +%6,09 | TWD 11,65 | TWD 12,30 | TWD 11,60 | 1,02M |
| 2026-05-28 | TWD 11,50 | -%2,95 | TWD 12,00 | TWD 12,00 | TWD 11,50 | 462,01K |
| 2026-05-27 | TWD 11,85 | %0,00 | TWD 12,20 | TWD 12,25 | TWD 11,50 | 887,29K |
| 2026-05-26 | TWD 11,85 | -%0,42 | TWD 12,10 | TWD 12,25 | TWD 11,75 | 1,10M |