Dynacolor, Inc. 5489
TPEX · Tayvan · Elektronik Teknoloji
TWD 42,15-0,20 (-%0,47)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 42,15 | -%0,47 | TWD 42,15 | TWD 43,15 | TWD 42,00 | 52,35K |
| 2026-10-01 | TWD 42,35 | -%0,47 | TWD 42,55 | TWD 43,95 | TWD 42,20 | 36,00K |
| 2026-09-30 | TWD 42,55 | +%0,83 | TWD 42,45 | TWD 43,10 | TWD 42,35 | 34,00K |
| 2026-09-29 | TWD 42,20 | -%4,09 | TWD 42,50 | TWD 44,00 | TWD 42,20 |
| 69,00K |
| 2026-09-24 | TWD 44,00 | +%2,92 | TWD 42,50 | TWD 44,80 | TWD 42,20 | 108,05K |
| 2026-09-23 | TWD 42,75 | -%1,04 | TWD 43,35 | TWD 43,85 | TWD 42,40 | 63,00K |
| 2026-09-22 | TWD 43,20 | -%4,74 | TWD 46,50 | TWD 46,60 | TWD 43,00 | 269,03K |
| 2026-09-21 | TWD 45,35 | +%9,94 | TWD 42,35 | TWD 45,35 | TWD 42,35 | 269,02K |
| 2026-09-18 | TWD 41,25 | +%0,86 | TWD 40,10 | TWD 41,50 | TWD 40,10 | 21,00K |
| 2026-09-17 | TWD 40,90 | +%1,24 | TWD 40,40 | TWD 41,00 | TWD 40,40 | 25,00K |
| 2026-09-16 | TWD 40,40 | +%2,54 | TWD 40,55 | TWD 42,90 | TWD 39,80 | 76,00K |
| 2026-09-15 | TWD 39,40 | -%2,35 | TWD 39,95 | TWD 39,95 | TWD 39,25 | 47,04K |
| 2026-09-14 | TWD 40,35 | -%0,37 | TWD 40,25 | TWD 40,35 | TWD 39,05 | 42,02K |
| 2026-09-11 | TWD 40,50 | -%1,10 | TWD 40,70 | TWD 41,55 | TWD 40,50 | 25,11K |
| 2026-09-10 | TWD 40,95 | -%0,24 | TWD 41,00 | TWD 41,40 | TWD 40,80 | 10,00K |
| 2026-09-09 | TWD 41,05 | +%0,98 | TWD 41,70 | TWD 41,70 | TWD 40,65 | 15,00K |
| 2026-09-08 | TWD 40,65 | -%1,45 | TWD 41,30 | TWD 41,35 | TWD 40,55 | 21,00K |
| 2026-09-07 | TWD 41,25 | -%0,36 | TWD 41,00 | TWD 41,35 | TWD 41,00 | 19,03K |
| 2026-09-04 | TWD 41,40 | +%0,73 | TWD 41,75 | TWD 41,75 | TWD 40,65 | 45,00K |
| 2026-09-03 | TWD 41,10 | -%1,79 | TWD 41,40 | TWD 41,60 | TWD 41,00 | 31,04K |
| 2026-09-02 | TWD 41,85 | +%0,72 | TWD 42,00 | TWD 42,05 | TWD 41,25 | 43,00K |
| 2026-09-01 | TWD 41,55 | +%0,97 | TWD 41,20 | TWD 41,55 | TWD 40,70 | 60,00K |
| 2026-08-31 | TWD 41,15 | -%0,36 | TWD 41,15 | TWD 41,65 | TWD 41,00 | 35,00K |
| 2026-08-28 | TWD 41,30 | +%0,49 | TWD 41,50 | TWD 41,85 | TWD 41,30 | 37,06K |
| 2026-08-27 | TWD 41,10 | -%0,36 | TWD 41,25 | TWD 42,05 | TWD 41,10 | 46,01K |
| 2026-08-26 | TWD 41,25 | +%0,49 | TWD 41,50 | TWD 41,50 | TWD 41,10 | 23,00K |
| 2026-08-25 | TWD 41,05 | +%0,12 | TWD 40,45 | TWD 41,35 | TWD 40,30 | 38,03K |
| 2026-08-24 | TWD 41,00 | -%2,96 | TWD 41,60 | TWD 41,80 | TWD 40,80 | 96,06K |
| 2026-08-21 | TWD 42,25 | +%1,56 | TWD 41,75 | TWD 42,30 | TWD 41,65 | 30,00K |
| 2026-08-20 | TWD 41,60 | +%0,73 | TWD 41,20 | TWD 42,30 | TWD 41,20 | 49,00K |
| 2026-08-19 | TWD 41,30 | -%6,98 | TWD 42,00 | TWD 42,50 | TWD 40,85 | 104,10K |
| 2026-08-18 | TWD 44,40 | +%2,78 | TWD 43,25 | TWD 44,80 | TWD 43,25 | 110,01K |
| 2026-08-17 | TWD 43,20 | +%2,25 | TWD 42,50 | TWD 45,65 | TWD 42,50 | 156,00K |
| 2026-08-14 | TWD 42,25 | -%0,35 | TWD 42,45 | TWD 42,45 | TWD 41,90 | 36,00K |
| 2026-08-13 | TWD 42,40 | +%0,59 | TWD 43,90 | TWD 43,90 | TWD 42,25 | 92,81K |
| 2026-08-12 | TWD 42,15 | +%1,32 | TWD 42,95 | TWD 43,10 | TWD 42,05 | 66,00K |
| 2026-08-11 | TWD 41,60 | -%2,46 | TWD 42,65 | TWD 43,05 | TWD 41,20 | 107,01K |
| 2026-08-10 | TWD 42,65 | +%2,40 | TWD 42,95 | TWD 42,95 | TWD 41,85 | 113,00K |
| 2026-08-07 | TWD 41,65 | -%4,03 | TWD 42,60 | TWD 42,70 | TWD 41,60 | 60,01K |
| 2026-08-06 | TWD 43,40 | +%2,00 | TWD 42,55 | TWD 43,50 | TWD 41,90 | 44,00K |
| 2026-08-05 | TWD 42,55 | +%2,41 | TWD 42,65 | TWD 42,70 | TWD 41,80 | 58,00K |
| 2026-08-04 | TWD 41,55 | +%1,34 | TWD 41,00 | TWD 41,70 | TWD 40,00 | 109,78K |
| 2026-08-03 | TWD 41,00 | +%1,49 | TWD 41,65 | TWD 41,90 | TWD 40,05 | 38,00K |
| 2026-07-31 | TWD 40,40 | +%0,75 | TWD 40,65 | TWD 41,65 | TWD 39,90 | 84,00K |
| 2026-07-30 | TWD 40,10 | -%2,43 | TWD 41,10 | TWD 41,70 | TWD 39,55 | 112,30K |
| 2026-07-29 | TWD 41,10 | -%4,31 | TWD 41,55 | TWD 43,05 | TWD 40,70 | 241,01K |
| 2026-07-28 | TWD 42,95 | -%4,45 | TWD 44,70 | TWD 44,70 | TWD 42,25 | 114,01K |
| 2026-07-27 | TWD 44,95 | -%2,07 | TWD 45,90 | TWD 45,90 | TWD 44,15 | 83,00K |
| 2026-07-24 | TWD 45,90 | +%3,15 | TWD 45,30 | TWD 46,70 | TWD 45,00 | 158,00K |
| 2026-07-23 | TWD 44,50 | -%1,66 | TWD 44,85 | TWD 46,95 | TWD 44,50 | 177,00K |
| 2026-07-22 | TWD 45,25 | -%0,88 | TWD 46,00 | TWD 47,60 | TWD 44,95 | 165,00K |
| 2026-07-21 | TWD 45,65 | -%1,83 | TWD 46,95 | TWD 48,20 | TWD 45,65 | 151,26K |
| 2026-07-20 | TWD 46,50 | +%0,54 | TWD 46,25 | TWD 47,30 | TWD 43,40 | 198,00K |
| 2026-07-17 | TWD 46,25 | -%4,84 | TWD 47,00 | TWD 47,70 | TWD 45,50 | 265,00K |
| 2026-07-16 | TWD 48,60 | -%1,02 | TWD 48,00 | TWD 51,30 | TWD 47,80 | 299,00K |
| 2026-07-15 | TWD 49,10 | -%2,00 | TWD 50,00 | TWD 50,70 | TWD 48,00 | 387,21K |
| 2026-07-14 | TWD 50,10 | -%9,89 | TWD 51,90 | TWD 52,90 | TWD 50,10 | 587,08K |
| 2026-07-13 | TWD 55,60 | -%9,89 | TWD 61,00 | TWD 61,00 | TWD 55,60 | 534,60K |
| 2026-07-10 | TWD 61,70 | %0,00 | TWD 61,70 | TWD 61,70 | TWD 61,70 | 0 |
| 2026-07-09 | TWD 61,70 | -%5,08 | TWD 65,40 | TWD 65,40 | TWD 61,10 | 279,04K |
| 2026-07-08 | TWD 65,00 | +%1,09 | TWD 63,30 | TWD 66,00 | TWD 63,30 | 152,10K |
| 2026-07-07 | TWD 64,30 | -%3,60 | TWD 67,70 | TWD 67,80 | TWD 64,20 | 235,15K |
| 2026-07-06 | TWD 66,70 | +%5,71 | TWD 64,10 | TWD 68,80 | TWD 64,10 | 327,50K |
| 2026-07-03 | TWD 63,10 | +%1,77 | TWD 62,30 | TWD 64,00 | TWD 62,00 | 172,15K |
| 2026-07-02 | TWD 62,00 | +%0,65 | TWD 64,00 | TWD 64,00 | TWD 61,30 | 115,41K |
| 2026-07-01 | TWD 61,60 | -%2,53 | TWD 63,30 | TWD 65,00 | TWD 61,00 | 214,00K |
| 2026-06-30 | TWD 63,20 | +%9,91 | TWD 59,10 | TWD 63,20 | TWD 59,10 | 379,71K |
| 2026-06-29 | TWD 57,50 | -%8,00 | TWD 61,20 | TWD 62,70 | TWD 57,30 | 467,12K |
| 2026-06-26 | TWD 62,50 | -%7,82 | TWD 66,00 | TWD 66,00 | TWD 62,50 | 636,50K |
| 2026-06-25 | TWD 67,80 | +%9,53 | TWD 68,00 | TWD 68,00 | TWD 64,10 | 3,51M |
| 2026-06-24 | TWD 61,90 | +%9,95 | TWD 61,90 | TWD 61,90 | TWD 58,50 | 1,48M |
| 2026-06-23 | TWD 56,30 | +%9,96 | TWD 56,30 | TWD 56,30 | TWD 56,30 | 295,05K |
| 2026-06-22 | TWD 51,20 | +%9,87 | TWD 51,20 | TWD 51,20 | TWD 51,20 | 144,19K |
| 2026-06-18 | TWD 46,60 | +%9,91 | TWD 43,25 | TWD 46,60 | TWD 42,55 | 521,00K |
| 2026-06-17 | TWD 42,40 | +%6,27 | TWD 39,85 | TWD 42,40 | TWD 39,85 | 336,03K |
| 2026-06-16 | TWD 39,90 | -%0,37 | TWD 39,90 | TWD 40,00 | TWD 39,40 | 38,00K |
| 2026-06-15 | TWD 40,05 | -%1,48 | TWD 41,10 | TWD 41,10 | TWD 40,00 | 45,00K |
| 2026-06-12 | TWD 40,65 | +%3,04 | TWD 40,00 | TWD 40,95 | TWD 39,70 | 58,00K |
| 2026-06-11 | TWD 39,45 | -%0,50 | TWD 39,05 | TWD 40,00 | TWD 39,00 | 29,03K |
| 2026-06-10 | TWD 39,65 | +%0,38 | TWD 39,90 | TWD 39,90 | TWD 39,35 | 48,00K |
| 2026-06-09 | TWD 39,50 | +%0,89 | TWD 39,20 | TWD 40,00 | TWD 39,20 | 73,00K |
| 2026-06-08 | TWD 39,15 | -%3,21 | TWD 39,05 | TWD 39,50 | TWD 38,25 | 73,00K |
| 2026-06-05 | TWD 40,45 | +%0,75 | TWD 39,95 | TWD 42,40 | TWD 39,95 | 405,01K |
| 2026-06-04 | TWD 40,15 | +%2,16 | TWD 38,75 | TWD 41,90 | TWD 38,70 | 279,10K |
| 2026-06-03 | TWD 39,30 | +%1,16 | TWD 38,85 | TWD 39,35 | TWD 38,85 | 68,00K |
| 2026-06-02 | TWD 38,85 | %0,00 | TWD 38,70 | TWD 39,10 | TWD 38,70 | 65,00K |
| 2026-06-01 | TWD 38,85 | -%0,13 | TWD 39,00 | TWD 39,35 | TWD 38,60 | 69,02K |
| 2026-05-29 | TWD 38,90 | -%0,26 | TWD 39,00 | TWD 39,50 | TWD 38,90 | 42,00K |
| 2026-05-28 | TWD 39,00 | -%0,38 | TWD 39,40 | TWD 39,40 | TWD 39,00 | 75,00K |
| 2026-05-27 | TWD 39,15 | -%0,89 | TWD 39,50 | TWD 39,50 | TWD 39,10 | 70,00K |