Te Chang Construction Co., Ltd. 5511
TPEX · Tayvan · Endüstriyel Hizmetler
TWD 69,00-0,30 (-%0,43)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 69,00 | -%0,43 | TWD 69,10 | TWD 69,60 | TWD 68,80 | 49,04K |
| 2026-10-01 | TWD 69,30 | -%0,43 | TWD 69,50 | TWD 69,50 | TWD 68,50 | 211,58K |
| 2026-09-30 | TWD 69,60 | -%0,14 | TWD 70,10 | TWD 70,10 | TWD 69,30 | 119,20K |
| 2026-09-29 | TWD 69,70 | -%0,57 | TWD 69,70 | TWD 70,30 | TWD 69,30 | 87,01K |
| 2026-09-24 | TWD 70,10 | +%0,29 | TWD 69,50 | TWD 70,10 | TWD 69,30 | 116,08K |
| 2026-09-23 | TWD 69,90 | +%0,87 | TWD 69,30 | TWD 70,50 | TWD 69,10 | 65,01K |
| 2026-09-22 | TWD 69,30 | -%0,29 | TWD 69,50 | TWD 69,60 | TWD 69,20 | 89,80K |
| 2026-09-21 | TWD 69,50 | -%1,14 | TWD 69,80 | TWD 70,00 | TWD 69,50 | 40,19K |
| 2026-09-18 | TWD 70,30 | +%0,86 | TWD 70,90 | TWD 70,90 | TWD 69,60 | 107,00K |
| 2026-09-17 | TWD 69,70 | +%0,72 | TWD 69,10 | TWD 69,90 | TWD 69,10 | 69,02K |
| 2026-09-16 | TWD 69,20 | +%0,14 | TWD 69,60 | TWD 70,20 | TWD 69,20 | 55,41K |
| 2026-09-15 | TWD 69,10 | -%0,58 | TWD 69,20 | TWD 69,50 | TWD 69,00 | 92,01K |
| 2026-09-14 | TWD 69,50 | +%0,29 | TWD 69,40 | TWD 69,50 | TWD 69,10 | 50,02K |
| 2026-09-11 | TWD 69,30 | -%0,72 | TWD 69,10 | TWD 70,00 | TWD 69,10 | 101,01K |
| 2026-09-10 | TWD 69,80 | -%0,99 | TWD 70,00 | TWD 70,00 | TWD 69,50 | 135,20K |
| 2026-09-09 | TWD 70,50 | +%1,29 | TWD 69,20 | TWD 70,60 | TWD 69,20 | 121,52K |
| 2026-09-08 | TWD 69,60 | +%0,29 | TWD 69,40 | TWD 69,60 | TWD 69,20 | 279,00K |
| 2026-09-07 | TWD 69,40 | +%0,14 | TWD 69,80 | TWD 70,00 | TWD 69,00 | 129,00K |
| 2026-09-04 | TWD 69,30 | -%1,00 | TWD 69,80 | TWD 69,80 | TWD 69,30 | 144,08K |
| 2026-09-03 | TWD 70,00 | -%1,41 | TWD 71,30 | TWD 71,30 | TWD 69,60 | 241,61K |
| 2026-09-02 | TWD 71,00 | %0,00 | TWD 71,10 | TWD 71,10 | TWD 70,80 | 83,81K |
| 2026-09-01 | TWD 71,00 | +%0,14 | TWD 70,90 | TWD 71,50 | TWD 70,90 | 77,42K |
| 2026-08-31 | TWD 70,90 | -%0,42 | TWD 71,50 | TWD 71,50 | TWD 70,90 | 122,39K |
| 2026-08-28 | TWD 71,20 | -%0,42 | TWD 71,10 | TWD 72,40 | TWD 70,90 | 135,00K |
| 2026-08-27 | TWD 71,50 | -%0,28 | TWD 71,60 | TWD 71,60 | TWD 71,10 | 29,02K |
| 2026-08-26 | TWD 71,70 | %0,00 | TWD 72,10 | TWD 72,10 | TWD 70,50 | 95,38K |
| 2026-08-25 | TWD 71,70 | -%1,38 | TWD 72,90 | TWD 72,90 | TWD 71,00 | 183,20K |
| 2026-08-24 | TWD 72,70 | -%0,27 | TWD 73,20 | TWD 73,40 | TWD 72,40 | 117,41K |
| 2026-08-21 | TWD 72,90 | +%0,14 | TWD 72,50 | TWD 73,00 | TWD 72,10 | 157,11K |
| 2026-08-20 | TWD 72,80 | +%2,54 | TWD 71,00 | TWD 72,80 | TWD 71,00 | 228,75K |
| 2026-08-19 | TWD 71,00 | +%1,00 | TWD 70,00 | TWD 71,00 | TWD 70,00 | 140,22K |
| 2026-08-18 | TWD 70,30 | +%0,14 | TWD 69,30 | TWD 70,70 | TWD 69,30 | 103,37K |
| 2026-08-17 | TWD 70,20 | +%0,29 | TWD 69,90 | TWD 71,10 | TWD 69,50 | 155,03K |
| 2026-08-14 | TWD 70,00 | -%0,71 | TWD 70,50 | TWD 70,50 | TWD 69,60 | 213,17K |
| 2026-08-13 | TWD 70,50 | -%2,22 | TWD 72,60 | TWD 72,60 | TWD 70,00 | 367,00K |
| 2026-08-12 | TWD 72,10 | +%1,69 | TWD 73,00 | TWD 74,60 | TWD 71,60 | 266,00K |
| 2026-08-11 | TWD 70,90 | -%0,84 | TWD 71,50 | TWD 71,50 | TWD 70,50 | 180,60K |
| 2026-08-10 | TWD 71,50 | +%2,58 | TWD 70,50 | TWD 71,60 | TWD 70,00 | 153,00K |
| 2026-08-07 | TWD 69,70 | -%0,57 | TWD 70,10 | TWD 70,90 | TWD 69,20 | 129,02K |
| 2026-08-06 | TWD 70,10 | +%0,72 | TWD 69,40 | TWD 70,90 | TWD 69,40 | 91,10K |
| 2026-08-05 | TWD 69,60 | -%0,57 | TWD 70,80 | TWD 70,90 | TWD 69,20 | 160,29K |
| 2026-08-04 | TWD 70,00 | +%0,29 | TWD 69,80 | TWD 70,70 | TWD 69,10 | 186,03K |
| 2026-08-03 | TWD 69,80 | -%0,14 | TWD 70,20 | TWD 70,30 | TWD 69,00 | 220,00K |
| 2026-07-31 | TWD 69,90 | -%1,69 | TWD 71,70 | TWD 71,70 | TWD 69,60 | 418,06K |
| 2026-07-30 | TWD 71,10 | -%3,66 | TWD 73,10 | TWD 74,30 | TWD 69,70 | 493,29K |
| 2026-07-29 | TWD 73,80 | +%0,41 | TWD 74,10 | TWD 74,20 | TWD 71,80 | 480,00K |
| 2026-07-28 | TWD 73,50 | -%0,41 | TWD 73,60 | TWD 74,40 | TWD 72,90 | 382,14K |
| 2026-07-27 | TWD 73,80 | -%1,60 | TWD 75,00 | TWD 75,00 | TWD 72,60 | 271,70K |
| 2026-07-24 | TWD 75,00 | +%1,21 | TWD 74,70 | TWD 75,00 | TWD 72,80 | 379,16K |
| 2026-07-23 | TWD 74,10 | +%0,27 | TWD 73,90 | TWD 75,30 | TWD 73,80 | 229,01K |
| 2026-07-22 | TWD 73,90 | +%3,21 | TWD 71,60 | TWD 74,30 | TWD 71,60 | 319,00K |
| 2026-07-21 | TWD 71,60 | +%3,62 | TWD 69,40 | TWD 71,80 | TWD 69,40 | 317,16K |
| 2026-07-20 | TWD 69,10 | +%1,77 | TWD 67,90 | TWD 69,90 | TWD 67,30 | 247,11K |
| 2026-07-17 | TWD 67,90 | +%2,26 | TWD 65,50 | TWD 69,10 | TWD 65,50 | 455,00K |
| 2026-07-16 | TWD 66,40 | -%2,06 | TWD 67,40 | TWD 68,30 | TWD 66,30 | 493,00K |
| 2026-07-15 | TWD 67,80 | +%0,74 | TWD 67,30 | TWD 69,10 | TWD 66,70 | 248,29K |
| 2026-07-14 | TWD 67,30 | -%3,30 | TWD 68,90 | TWD 69,60 | TWD 65,60 | 585,03K |
| 2026-07-13 | TWD 69,60 | +%9,95 | TWD 64,00 | TWD 69,60 | TWD 63,30 | 1,91M |
| 2026-07-10 | TWD 63,30 | %0,00 | TWD 63,30 | TWD 63,30 | TWD 63,30 | 0 |
| 2026-07-09 | TWD 63,30 | -%4,78 | TWD 63,50 | TWD 63,80 | TWD 61,60 | 932,32K |
| 2026-07-08 | TWD 66,48 | +%0,50 | TWD 66,23 | TWD 66,56 | TWD 65,81 | 556,31K |
| 2026-07-07 | TWD 66,15 | -%1,12 | TWD 66,73 | TWD 67,56 | TWD 65,98 | 1,86M |
| 2026-07-06 | TWD 66,90 | -%0,25 | TWD 67,15 | TWD 67,23 | TWD 66,56 | 308,47K |
| 2026-07-03 | TWD 67,06 | %0,00 | TWD 67,06 | TWD 67,56 | TWD 66,73 | 410,16K |
| 2026-07-02 | TWD 67,06 | +%1,26 | TWD 66,23 | TWD 67,06 | TWD 65,90 | 356,13K |
| 2026-07-01 | TWD 66,23 | +%0,51 | TWD 65,90 | TWD 66,31 | TWD 65,39 | 359,98K |
| 2026-06-30 | TWD 65,90 | +%0,89 | TWD 65,06 | TWD 66,06 | TWD 64,89 | 1,06M |
| 2026-06-29 | TWD 65,31 | +%1,29 | TWD 65,31 | TWD 65,31 | TWD 63,98 | 356,08K |
| 2026-06-26 | TWD 64,48 | -%0,90 | TWD 64,98 | TWD 64,98 | TWD 64,14 | 122,29K |
| 2026-06-25 | TWD 65,06 | +%1,04 | TWD 65,14 | TWD 65,14 | TWD 64,06 | 310,51K |
| 2026-06-24 | TWD 64,39 | +%1,31 | TWD 63,48 | TWD 64,64 | TWD 63,31 | 285,33K |
| 2026-06-23 | TWD 63,56 | -%1,80 | TWD 65,06 | TWD 65,06 | TWD 62,56 | 429,28K |
| 2026-06-22 | TWD 64,73 | +%1,04 | TWD 64,31 | TWD 64,73 | TWD 63,98 | 269,04K |
| 2026-06-18 | TWD 64,06 | +%0,39 | TWD 63,98 | TWD 64,39 | TWD 63,89 | 318,96K |
| 2026-06-17 | TWD 63,81 | +%2,27 | TWD 62,56 | TWD 63,81 | TWD 62,23 | 411,35K |
| 2026-06-16 | TWD 62,39 | +%0,67 | TWD 62,39 | TWD 62,48 | TWD 61,72 | 276,34K |
| 2026-06-15 | TWD 61,97 | -%2,49 | TWD 64,23 | TWD 64,73 | TWD 60,89 | 1,94M |
| 2026-06-12 | TWD 63,56 | +%0,26 | TWD 63,73 | TWD 63,89 | TWD 63,14 | 438,08K |
| 2026-06-11 | TWD 63,39 | +%2,01 | TWD 62,56 | TWD 63,73 | TWD 61,39 | 636,85K |
| 2026-06-10 | TWD 62,14 | +%1,22 | TWD 61,31 | TWD 62,14 | TWD 60,97 | 323,76K |
| 2026-06-09 | TWD 61,39 | +%0,68 | TWD 61,64 | TWD 61,64 | TWD 61,06 | 110,43K |
| 2026-06-08 | TWD 60,97 | -%0,81 | TWD 59,81 | TWD 61,06 | TWD 59,81 | 149,86K |
| 2026-06-05 | TWD 61,47 | +%0,68 | TWD 61,14 | TWD 61,81 | TWD 60,81 | 273,34K |
| 2026-06-04 | TWD 61,06 | +%1,24 | TWD 59,89 | TWD 61,06 | TWD 59,89 | 216,38K |
| 2026-06-03 | TWD 60,31 | +%0,70 | TWD 60,22 | TWD 60,56 | TWD 60,06 | 113,90K |
| 2026-06-02 | TWD 59,89 | +%0,56 | TWD 59,72 | TWD 59,89 | TWD 59,56 | 117,49K |
| 2026-06-01 | TWD 59,56 | -%0,28 | TWD 59,22 | TWD 59,89 | TWD 59,14 | 284,31K |
| 2026-05-29 | TWD 59,72 | +%0,42 | TWD 59,56 | TWD 59,97 | TWD 59,47 | 136,84K |
| 2026-05-28 | TWD 59,47 | -%0,97 | TWD 59,81 | TWD 59,89 | TWD 59,47 | 113,89K |
| 2026-05-27 | TWD 60,06 | +%1,12 | TWD 59,31 | TWD 60,06 | TWD 59,31 | 249,37K |