Sunfon Construction Co., Ltd. 5514
TPEX · Tayvan · Endüstriyel Hizmetler
TWD 15,15+0,05 (+%0,33)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15,15 | +%0,33 | TWD 14,80 | TWD 15,15 | TWD 14,80 | 11,00K |
| 2026-10-01 | TWD 15,10 | +%0,33 | TWD 14,85 | TWD 15,10 | TWD 14,70 | 13,00K |
| 2026-09-30 | TWD 15,05 | -%0,33 | TWD 15,05 | TWD 15,05 | TWD 15,05 | 9,00K |
| 2026-09-29 | TWD 15,10 | +%1,34 | TWD 15,10 | TWD 15,10 | TWD 15,10 | 1,00K |
| 2026-09-24 | TWD 14,90 | +%1,36 | TWD 14,90 | TWD 14,90 | TWD 14,90 | 3,00K |
| 2026-09-23 | TWD 14,70 | -%1,34 | TWD 15,05 | TWD 15,05 | TWD 14,70 | 21,00K |
| 2026-09-22 | TWD 14,90 | +%0,34 | TWD 14,85 | TWD 14,90 | TWD 14,60 | 5,01K |
| 2026-09-21 | TWD 14,85 | -%1,00 | TWD 15,00 | TWD 15,00 | TWD 14,85 | 2,00K |
| 2026-09-18 | TWD 15,00 | %0,00 | TWD 15,40 | TWD 15,40 | TWD 15,00 | 15,00K |
| 2026-09-17 | TWD 15,00 | -%0,66 | TWD 15,10 | TWD 15,10 | TWD 15,00 | 2,03K |
| 2026-09-16 | TWD 15,10 | -%0,33 | TWD 15,20 | TWD 15,20 | TWD 15,10 | 2,10K |
| 2026-09-15 | TWD 15,15 | -%0,66 | TWD 15,20 | TWD 15,30 | TWD 15,15 | 4,10K |
| 2026-09-14 | TWD 15,25 | +%0,66 | TWD 14,65 | TWD 15,25 | TWD 14,65 | 6,87K |
| 2026-09-11 | TWD 15,15 | +%1,00 | TWD 14,60 | TWD 15,20 | TWD 14,55 | 11,17K |
| 2026-09-10 | TWD 15,00 | -%0,66 | TWD 14,70 | TWD 15,00 | TWD 14,55 | 28,00K |
| 2026-09-09 | TWD 15,10 | +%0,67 | TWD 14,75 | TWD 15,10 | TWD 14,50 | 309,00K |
| 2026-09-08 | TWD 15,00 | %0,00 | TWD 15,05 | TWD 15,05 | TWD 15,00 | 14,27K |
| 2026-09-07 | TWD 15,00 | -%0,33 | TWD 15,00 | TWD 15,00 | TWD 15,00 | 5,09K |
| 2026-09-04 | TWD 15,05 | +%0,33 | TWD 15,05 | TWD 15,05 | TWD 15,00 | 10,21K |
| 2026-09-03 | TWD 15,00 | +%0,33 | TWD 15,00 | TWD 15,00 | TWD 15,00 | 16,05K |
| 2026-09-02 | TWD 14,95 | +%1,01 | TWD 14,90 | TWD 14,95 | TWD 14,90 | 6,16K |
| 2026-09-01 | TWD 14,80 | +%0,34 | TWD 14,80 | TWD 14,80 | TWD 14,20 | 33,02K |
| 2026-08-31 | TWD 14,75 | +%1,03 | TWD 14,55 | TWD 15,00 | TWD 14,40 | 281,00K |
| 2026-08-28 | TWD 14,60 | %0,00 | TWD 14,60 | TWD 14,60 | TWD 14,40 | 7,00K |
| 2026-08-27 | TWD 14,60 | +%0,34 | TWD 14,65 | TWD 14,65 | TWD 14,50 | 13,00K |
| 2026-08-26 | TWD 14,55 | %0,00 | TWD 14,60 | TWD 14,60 | TWD 14,35 | 9,01K |
| 2026-08-25 | TWD 14,55 | %0,00 | TWD 14,40 | TWD 14,55 | TWD 14,30 | 14,00K |
| 2026-08-24 | TWD 14,55 | %0,00 | TWD 14,55 | TWD 14,60 | TWD 14,30 | 16,00K |
| 2026-08-21 | TWD 14,55 | -%0,68 | TWD 14,40 | TWD 14,60 | TWD 14,40 | 18,00K |
| 2026-08-20 | TWD 14,65 | +%0,34 | TWD 14,60 | TWD 14,65 | TWD 14,15 | 20,10K |
| 2026-08-19 | TWD 14,60 | %0,00 | TWD 14,40 | TWD 14,60 | TWD 14,05 | 26,03K |
| 2026-08-18 | TWD 14,60 | +%0,69 | TWD 14,50 | TWD 14,60 | TWD 14,10 | 9,05K |
| 2026-08-17 | TWD 14,50 | +%1,40 | TWD 14,50 | TWD 14,55 | TWD 14,30 | 25,00K |
| 2026-08-14 | TWD 14,30 | +%2,14 | TWD 14,25 | TWD 14,30 | TWD 14,00 | 23,03K |
| 2026-08-13 | TWD 14,00 | +%2,19 | TWD 13,95 | TWD 14,00 | TWD 13,60 | 11,00K |
| 2026-08-12 | TWD 13,70 | -%1,44 | TWD 13,95 | TWD 14,00 | TWD 13,70 | 5,00K |
| 2026-08-11 | TWD 13,90 | +%1,09 | TWD 13,70 | TWD 13,90 | TWD 13,45 | 7,00K |
| 2026-08-10 | TWD 13,75 | %0,00 | TWD 13,75 | TWD 13,75 | TWD 13,75 | 0 |
| 2026-08-07 | TWD 13,75 | +%1,48 | TWD 13,75 | TWD 13,75 | TWD 13,75 | 1,00K |
| 2026-08-06 | TWD 13,55 | -%1,45 | TWD 13,60 | TWD 14,00 | TWD 13,45 | 32,00K |
| 2026-08-05 | TWD 13,75 | +%0,73 | TWD 13,65 | TWD 14,05 | TWD 13,60 | 285,58K |
| 2026-08-04 | TWD 13,65 | -%2,50 | TWD 13,55 | TWD 13,65 | TWD 13,55 | 7,00K |
| 2026-08-03 | TWD 14,00 | %0,00 | TWD 13,75 | TWD 14,00 | TWD 13,75 | 6,00K |
| 2026-07-31 | TWD 14,00 | +%2,19 | TWD 14,10 | TWD 14,10 | TWD 13,75 | 13,00K |
| 2026-07-30 | TWD 13,70 | +%0,74 | TWD 13,80 | TWD 14,70 | TWD 13,15 | 329,00K |
| 2026-07-29 | TWD 13,60 | %0,00 | TWD 13,60 | TWD 13,60 | TWD 13,60 | 0 |
| 2026-07-28 | TWD 13,60 | +%0,74 | TWD 13,80 | TWD 13,90 | TWD 13,45 | 252,00K |
| 2026-07-27 | TWD 13,50 | -%0,37 | TWD 13,50 | TWD 13,50 | TWD 13,40 | 13,00K |
| 2026-07-24 | TWD 13,55 | %0,00 | TWD 13,45 | TWD 14,05 | TWD 13,45 | 306,00K |
| 2026-07-23 | TWD 13,55 | %0,00 | TWD 13,55 | TWD 13,55 | TWD 13,55 | 2,00K |
| 2026-07-22 | TWD 13,55 | -%0,37 | TWD 13,60 | TWD 13,60 | TWD 13,55 | 2,18K |
| 2026-07-21 | TWD 13,60 | +%1,49 | TWD 13,65 | TWD 13,65 | TWD 13,60 | 5,01K |
| 2026-07-20 | TWD 13,40 | -%0,37 | TWD 13,70 | TWD 14,10 | TWD 13,40 | 266,00K |
| 2026-07-17 | TWD 13,45 | -%1,82 | TWD 13,70 | TWD 13,70 | TWD 13,30 | 21,00K |
| 2026-07-16 | TWD 13,70 | +%1,11 | TWD 13,50 | TWD 13,70 | TWD 13,50 | 3,00K |
| 2026-07-15 | TWD 13,55 | +%1,12 | TWD 13,50 | TWD 13,70 | TWD 13,45 | 11,00K |
| 2026-07-14 | TWD 13,40 | -%1,11 | TWD 13,40 | TWD 13,40 | TWD 13,40 | 1,01K |
| 2026-07-13 | TWD 13,55 | +%0,37 | TWD 13,45 | TWD 13,60 | TWD 13,45 | 12,04K |
| 2026-07-10 | TWD 13,50 | %0,00 | TWD 13,50 | TWD 13,50 | TWD 13,50 | 0 |
| 2026-07-09 | TWD 13,50 | -%0,74 | TWD 13,60 | TWD 13,60 | TWD 13,50 | 20,38K |
| 2026-07-08 | TWD 13,60 | +%1,12 | TWD 13,25 | TWD 13,60 | TWD 13,25 | 3,34K |
| 2026-07-07 | TWD 13,45 | -%1,47 | TWD 13,45 | TWD 13,45 | TWD 13,45 | 2,25K |
| 2026-07-06 | TWD 13,65 | %0,00 | TWD 13,65 | TWD 13,95 | TWD 13,45 | 280,00K |
| 2026-07-03 | TWD 13,65 | -%1,09 | TWD 13,90 | TWD 14,45 | TWD 13,65 | 299,00K |
| 2026-07-02 | TWD 13,80 | -%2,13 | TWD 13,80 | TWD 13,80 | TWD 13,80 | 3,00K |
| 2026-07-01 | TWD 14,10 | %0,00 | TWD 13,90 | TWD 14,25 | TWD 13,75 | 48,00K |
| 2026-06-30 | TWD 14,10 | -%0,35 | TWD 14,10 | TWD 14,10 | TWD 14,10 | 1,00K |
| 2026-06-29 | TWD 14,15 | +%0,71 | TWD 14,15 | TWD 14,15 | TWD 14,15 | 1,01K |
| 2026-06-26 | TWD 14,05 | -%1,40 | TWD 13,80 | TWD 14,40 | TWD 13,80 | 251,02K |
| 2026-06-25 | TWD 14,25 | %0,00 | TWD 14,25 | TWD 14,25 | TWD 14,25 | 0 |
| 2026-06-24 | TWD 14,25 | +%1,79 | TWD 13,90 | TWD 14,30 | TWD 13,85 | 261,00K |
| 2026-06-23 | TWD 14,00 | -%0,36 | TWD 13,90 | TWD 14,35 | TWD 13,75 | 252,00K |
| 2026-06-22 | TWD 14,05 | %0,00 | TWD 13,85 | TWD 14,45 | TWD 13,65 | 258,00K |
| 2026-06-18 | TWD 14,05 | %0,00 | TWD 14,05 | TWD 14,05 | TWD 14,05 | 0 |
| 2026-06-17 | TWD 14,05 | %0,00 | TWD 13,90 | TWD 14,10 | TWD 13,70 | 10,00K |
| 2026-06-16 | TWD 14,05 | %0,00 | TWD 14,10 | TWD 14,20 | TWD 14,05 | 31,03K |
| 2026-06-15 | TWD 14,05 | +%0,36 | TWD 14,10 | TWD 14,10 | TWD 14,00 | 14,00K |
| 2026-06-12 | TWD 14,00 | +%0,72 | TWD 14,10 | TWD 14,35 | TWD 13,70 | 209,00K |
| 2026-06-11 | TWD 13,90 | +%0,72 | TWD 13,65 | TWD 13,90 | TWD 13,65 | 4,00K |
| 2026-06-10 | TWD 13,80 | -%0,72 | TWD 13,95 | TWD 13,95 | TWD 13,80 | 2,00K |
| 2026-06-09 | TWD 13,90 | %0,00 | TWD 14,30 | TWD 14,45 | TWD 13,70 | 275,00K |
| 2026-06-08 | TWD 13,90 | +%1,09 | TWD 13,50 | TWD 14,00 | TWD 13,05 | 26,00K |
| 2026-06-05 | TWD 13,75 | %0,00 | TWD 13,85 | TWD 13,85 | TWD 13,55 | 18,17K |
| 2026-06-04 | TWD 13,75 | -%1,79 | TWD 14,10 | TWD 14,10 | TWD 13,65 | 63,07K |
| 2026-06-03 | TWD 14,00 | -%2,44 | TWD 14,20 | TWD 14,45 | TWD 13,85 | 307,20K |
| 2026-06-02 | TWD 14,35 | +%2,87 | TWD 13,95 | TWD 14,35 | TWD 13,60 | 49,00K |
| 2026-06-01 | TWD 13,95 | +%0,36 | TWD 13,75 | TWD 14,65 | TWD 13,70 | 110,00K |
| 2026-05-29 | TWD 13,90 | -%3,81 | TWD 14,05 | TWD 14,05 | TWD 13,70 | 59,45K |
| 2026-05-28 | TWD 14,45 | -%1,70 | TWD 14,55 | TWD 15,20 | TWD 14,20 | 191,00K |
| 2026-05-27 | TWD 14,70 | -%2,00 | TWD 15,00 | TWD 15,50 | TWD 14,60 | 151,53K |