Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25,05 | -%0,40 | TWD 25,05 | TWD 25,10 | TWD 25,00 | 116,40K |
| 2026-10-01 | TWD 25,15 | -%0,59 | TWD 25,30 | TWD 25,30 | TWD 25,10 | 73,05K |
| 2026-09-30 | TWD 25,30 | +%1,20 | TWD 25,05 | TWD 25,30 | TWD 25,05 | 174,07K |
| 2026-09-29 | TWD 25,00 | -%0,20 | TWD 25,05 | TWD 25,15 | TWD 25,00 |
| 140,35K |
| 2026-09-24 | TWD 25,05 | -%1,76 | TWD 25,50 | TWD 25,50 | TWD 24,80 | 435,40K |
| 2026-09-23 | TWD 25,50 | -%1,16 | TWD 25,95 | TWD 25,95 | TWD 25,50 | 235,42K |
| 2026-09-22 | TWD 25,80 | -%0,58 | TWD 26,00 | TWD 26,15 | TWD 25,80 | 259,05K |
| 2026-09-21 | TWD 25,95 | -%1,52 | TWD 26,40 | TWD 26,40 | TWD 25,85 | 208,15K |
| 2026-09-18 | TWD 26,35 | +%4,36 | TWD 26,30 | TWD 27,20 | TWD 25,85 | 454,50K |
| 2026-09-17 | TWD 25,25 | +%0,40 | TWD 25,15 | TWD 25,25 | TWD 24,95 | 193,15K |
| 2026-09-16 | TWD 25,15 | -%0,20 | TWD 25,20 | TWD 25,30 | TWD 25,10 | 247,71K |
| 2026-09-15 | TWD 25,20 | -%0,40 | TWD 25,30 | TWD 25,45 | TWD 25,20 | 251,50K |
| 2026-09-14 | TWD 25,30 | -%2,13 | TWD 25,85 | TWD 25,85 | TWD 25,00 | 428,34K |
| 2026-09-11 | TWD 25,85 | -%1,71 | TWD 26,30 | TWD 26,30 | TWD 25,80 | 407,45K |
| 2026-09-10 | TWD 26,30 | -%1,31 | TWD 26,60 | TWD 26,60 | TWD 26,25 | 307,20K |
| 2026-09-09 | TWD 26,65 | -%0,56 | TWD 26,70 | TWD 26,70 | TWD 26,55 | 218,75K |
| 2026-09-08 | TWD 26,80 | %0,00 | TWD 26,80 | TWD 26,85 | TWD 26,70 | 259,28K |
| 2026-09-07 | TWD 26,80 | -%2,01 | TWD 27,40 | TWD 27,40 | TWD 26,80 | 784,97K |
| 2026-09-04 | TWD 27,35 | +%0,37 | TWD 27,25 | TWD 27,50 | TWD 27,20 | 223,40K |
| 2026-09-03 | TWD 27,25 | -%0,73 | TWD 27,45 | TWD 27,55 | TWD 27,25 | 316,10K |
| 2026-09-02 | TWD 27,45 | -%0,90 | TWD 27,65 | TWD 27,65 | TWD 27,45 | 318,60K |
| 2026-09-01 | TWD 27,70 | %0,00 | TWD 27,65 | TWD 27,85 | TWD 27,65 | 211,35K |
| 2026-08-31 | TWD 27,70 | -%0,89 | TWD 27,95 | TWD 27,95 | TWD 27,65 | 244,45K |
| 2026-08-28 | TWD 27,95 | -%0,18 | TWD 28,10 | TWD 28,15 | TWD 27,90 | 364,85K |
| 2026-08-27 | TWD 28,00 | %0,00 | TWD 28,10 | TWD 28,10 | TWD 27,90 | 155,40K |
| 2026-08-26 | TWD 28,00 | +%0,72 | TWD 27,90 | TWD 28,00 | TWD 27,80 | 153,25K |
| 2026-08-25 | TWD 27,80 | -%0,18 | TWD 27,95 | TWD 27,95 | TWD 27,75 | 118,50K |
| 2026-08-24 | TWD 27,85 | -%0,36 | TWD 27,95 | TWD 28,00 | TWD 27,75 | 94,36K |
| 2026-08-21 | TWD 27,95 | +%0,18 | TWD 28,05 | TWD 28,05 | TWD 27,80 | 128,80K |
| 2026-08-20 | TWD 27,90 | +%0,72 | TWD 27,90 | TWD 28,00 | TWD 27,85 | 175,76K |
| 2026-08-19 | TWD 27,70 | -%0,36 | TWD 27,90 | TWD 27,90 | TWD 27,70 | 174,55K |
| 2026-08-18 | TWD 27,80 | +%0,18 | TWD 27,80 | TWD 27,90 | TWD 27,65 | 200,84K |
| 2026-08-17 | TWD 27,75 | %0,00 | TWD 27,75 | TWD 27,90 | TWD 27,55 | 246,36K |
| 2026-08-14 | TWD 27,75 | %0,00 | TWD 27,90 | TWD 28,05 | TWD 27,65 | 278,16K |
| 2026-08-13 | TWD 27,75 | -%0,89 | TWD 28,20 | TWD 28,20 | TWD 27,55 | 574,61K |
| 2026-08-12 | TWD 28,00 | +%0,90 | TWD 27,75 | TWD 28,15 | TWD 27,75 | 262,00K |
| 2026-08-11 | TWD 27,75 | -%0,36 | TWD 27,90 | TWD 27,90 | TWD 27,75 | 175,00K |
| 2026-08-10 | TWD 27,85 | -%0,36 | TWD 27,95 | TWD 28,05 | TWD 27,75 | 250,00K |
| 2026-08-07 | TWD 27,95 | +%0,72 | TWD 27,75 | TWD 28,00 | TWD 27,75 | 150,51K |
| 2026-08-06 | TWD 27,75 | %0,00 | TWD 27,60 | TWD 27,80 | TWD 27,60 | 205,55K |
| 2026-08-05 | TWD 27,75 | -%1,07 | TWD 28,05 | TWD 28,25 | TWD 27,60 | 319,13K |
| 2026-08-04 | TWD 28,05 | +%0,18 | TWD 28,00 | TWD 28,05 | TWD 27,75 | 116,00K |
| 2026-08-03 | TWD 28,00 | -%0,71 | TWD 28,05 | TWD 28,10 | TWD 27,80 | 244,00K |
| 2026-07-31 | TWD 28,20 | +%1,08 | TWD 28,15 | TWD 28,40 | TWD 28,05 | 137,01K |
| 2026-07-30 | TWD 27,90 | +%0,90 | TWD 28,05 | TWD 28,05 | TWD 27,45 | 283,14K |
| 2026-07-29 | TWD 27,65 | -%0,18 | TWD 28,10 | TWD 28,10 | TWD 27,20 | 552,73K |
| 2026-07-28 | TWD 27,70 | -%0,89 | TWD 28,00 | TWD 28,00 | TWD 27,50 | 555,05K |
| 2026-07-27 | TWD 27,95 | -%0,71 | TWD 28,40 | TWD 28,40 | TWD 27,90 | 339,04K |
| 2026-07-24 | TWD 28,15 | +%0,72 | TWD 28,15 | TWD 28,30 | TWD 27,85 | 253,00K |
| 2026-07-23 | TWD 27,95 | -%0,53 | TWD 28,10 | TWD 28,10 | TWD 27,85 | 336,50K |
| 2026-07-22 | TWD 28,10 | %0,00 | TWD 28,15 | TWD 28,45 | TWD 28,10 | 444,72K |
| 2026-07-21 | TWD 28,10 | +%0,36 | TWD 27,90 | TWD 28,30 | TWD 27,90 | 330,00K |
| 2026-07-20 | TWD 28,00 | %0,00 | TWD 28,40 | TWD 28,40 | TWD 27,80 | 516,00K |
| 2026-07-17 | TWD 28,00 | -%1,58 | TWD 28,35 | TWD 28,50 | TWD 28,00 | 747,00K |
| 2026-07-16 | TWD 28,45 | -%0,70 | TWD 28,70 | TWD 28,75 | TWD 28,20 | 519,00K |
| 2026-07-15 | TWD 28,65 | +%1,24 | TWD 28,55 | TWD 28,65 | TWD 28,00 | 702,20K |
| 2026-07-14 | TWD 28,30 | -%2,08 | TWD 28,90 | TWD 28,90 | TWD 28,05 | 925,38K |
| 2026-07-13 | TWD 28,90 | -%11,92 | TWD 29,50 | TWD 29,50 | TWD 28,55 | 1,30M |
| 2026-07-10 | TWD 32,81 | %0,00 | TWD 32,81 | TWD 32,81 | TWD 32,81 | 0 |
| 2026-07-09 | TWD 32,81 | +%0,73 | TWD 32,57 | TWD 32,81 | TWD 32,48 | 1,90M |
| 2026-07-08 | TWD 32,57 | +%0,15 | TWD 32,62 | TWD 32,62 | TWD 32,43 | 856,82K |
| 2026-07-07 | TWD 32,52 | -%1,16 | TWD 32,90 | TWD 33,00 | TWD 32,43 | 1,41M |
| 2026-07-06 | TWD 32,90 | %0,00 | TWD 33,00 | TWD 33,14 | TWD 32,86 | 1,19M |
| 2026-07-03 | TWD 32,90 | +%0,14 | TWD 32,86 | TWD 33,10 | TWD 32,81 | 872,55K |
| 2026-07-02 | TWD 32,86 | %0,00 | TWD 32,90 | TWD 33,00 | TWD 32,76 | 509,51K |
| 2026-07-01 | TWD 32,86 | %0,00 | TWD 32,90 | TWD 33,10 | TWD 32,62 | 537,79K |
| 2026-06-30 | TWD 32,86 | +%0,88 | TWD 32,67 | TWD 32,86 | TWD 32,29 | 499,04K |
| 2026-06-29 | TWD 32,57 | +%0,59 | TWD 32,48 | TWD 32,90 | TWD 32,48 | 346,74K |
| 2026-06-26 | TWD 32,38 | -%0,87 | TWD 32,67 | TWD 32,81 | TWD 32,29 | 715,09K |
| 2026-06-25 | TWD 32,67 | +%1,48 | TWD 32,33 | TWD 32,90 | TWD 32,33 | 617,11K |
| 2026-06-24 | TWD 32,19 | +%0,30 | TWD 32,10 | TWD 32,86 | TWD 31,95 | 847,72K |
| 2026-06-23 | TWD 32,10 | +%0,45 | TWD 32,14 | TWD 32,43 | TWD 31,81 | 474,17K |
| 2026-06-22 | TWD 31,95 | -%2,61 | TWD 32,24 | TWD 32,24 | TWD 31,48 | 1,10M |
| 2026-06-18 | TWD 32,81 | -%0,86 | TWD 33,29 | TWD 33,57 | TWD 32,57 | 858,32K |
| 2026-06-17 | TWD 33,10 | +%1,02 | TWD 32,81 | TWD 33,14 | TWD 32,19 | 626,96K |
| 2026-06-16 | TWD 32,76 | -%0,86 | TWD 33,33 | TWD 33,33 | TWD 32,67 | 696,99K |
| 2026-06-15 | TWD 33,05 | +%0,58 | TWD 33,00 | TWD 33,29 | TWD 32,57 | 970,31K |
| 2026-06-12 | TWD 32,86 | +%1,92 | TWD 32,62 | TWD 33,14 | TWD 32,43 | 1,25M |
| 2026-06-11 | TWD 32,24 | +%0,15 | TWD 32,24 | TWD 32,48 | TWD 31,76 | 971,96K |
| 2026-06-10 | TWD 32,19 | +%4,16 | TWD 30,90 | TWD 33,71 | TWD 30,71 | 2,33M |
| 2026-06-09 | TWD 30,90 | +%0,93 | TWD 30,62 | TWD 31,24 | TWD 30,62 | 468,30K |
| 2026-06-08 | TWD 30,62 | -%1,68 | TWD 30,38 | TWD 30,62 | TWD 29,90 | 549,16K |
| 2026-06-05 | TWD 31,14 | +%1,24 | TWD 30,81 | TWD 31,24 | TWD 30,52 | 661,50K |
| 2026-06-04 | TWD 30,76 | +%0,47 | TWD 30,71 | TWD 30,86 | TWD 30,67 | 528,40K |
| 2026-06-03 | TWD 30,62 | +%1,10 | TWD 30,48 | TWD 30,76 | TWD 30,19 | 780,62K |
| 2026-06-02 | TWD 30,29 | -%0,47 | TWD 30,43 | TWD 30,48 | TWD 30,29 | 769,79K |
| 2026-06-01 | TWD 30,43 | -%0,47 | TWD 30,57 | TWD 30,57 | TWD 30,33 | 1,12M |
| 2026-05-29 | TWD 30,57 | +%0,31 | TWD 30,48 | TWD 30,62 | TWD 30,48 | 370,76K |
| 2026-05-28 | TWD 30,48 | -%0,31 | TWD 30,57 | TWD 30,71 | TWD 30,48 | 567,00K |
| 2026-05-27 | TWD 30,57 | -%0,47 | TWD 30,71 | TWD 30,86 | TWD 30,57 | 471,45K |