Kung Sing Engineering Corporation 5521
TWSE · Tayvan · Endüstriyel Hizmetler
TWD 10,70+0,05 (+%0,47)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10,70 | +%0,47 | TWD 10,70 | TWD 10,70 | TWD 10,60 | 1,30M |
| 2026-10-01 | TWD 10,65 | +%0,47 | TWD 10,60 | TWD 10,65 | TWD 10,50 | 937,81K |
| 2026-09-30 | TWD 10,60 | +%0,95 | TWD 10,60 | TWD 10,60 | TWD 10,55 | 796,61K |
| 2026-09-29 | TWD 10,50 | %0,00 | TWD 10,50 | TWD 10,50 | TWD 10,45 |
| 597,55K |
| 2026-09-24 | TWD 10,50 | -%0,94 | TWD 10,60 | TWD 10,60 | TWD 10,45 | 741,06K |
| 2026-09-23 | TWD 10,60 | %0,00 | TWD 10,65 | TWD 10,65 | TWD 10,50 | 839,31K |
| 2026-09-22 | TWD 10,60 | -%0,47 | TWD 10,70 | TWD 10,70 | TWD 10,50 | 2,03M |
| 2026-09-21 | TWD 10,65 | -%0,47 | TWD 10,70 | TWD 10,70 | TWD 10,40 | 1,26M |
| 2026-09-18 | TWD 10,70 | +%0,47 | TWD 10,70 | TWD 10,70 | TWD 10,60 | 1,16M |
| 2026-09-17 | TWD 10,65 | +%1,91 | TWD 10,50 | TWD 10,65 | TWD 10,45 | 1,69M |
| 2026-09-16 | TWD 10,45 | +%0,97 | TWD 10,35 | TWD 10,45 | TWD 10,35 | 704,19K |
| 2026-09-15 | TWD 10,35 | %0,00 | TWD 10,35 | TWD 10,40 | TWD 10,25 | 838,46K |
| 2026-09-14 | TWD 10,35 | -%0,96 | TWD 10,45 | TWD 10,45 | TWD 10,25 | 1,70M |
| 2026-09-11 | TWD 10,45 | -%2,34 | TWD 10,55 | TWD 10,55 | TWD 10,45 | 1,43M |
| 2026-09-10 | TWD 10,70 | +%0,47 | TWD 10,65 | TWD 10,70 | TWD 10,50 | 1,30M |
| 2026-09-09 | TWD 10,65 | +%0,95 | TWD 10,50 | TWD 10,65 | TWD 10,50 | 679,60K |
| 2026-09-08 | TWD 10,55 | %0,00 | TWD 10,55 | TWD 10,65 | TWD 10,50 | 876,63K |
| 2026-09-07 | TWD 10,55 | -%0,47 | TWD 10,60 | TWD 10,60 | TWD 10,40 | 1,71M |
| 2026-09-04 | TWD 10,60 | +%0,47 | TWD 10,70 | TWD 10,70 | TWD 10,50 | 977,00K |
| 2026-09-03 | TWD 10,55 | %0,00 | TWD 10,55 | TWD 10,70 | TWD 10,55 | 1,15M |
| 2026-09-02 | TWD 10,55 | %0,00 | TWD 10,50 | TWD 10,60 | TWD 10,45 | 1,22M |
| 2026-09-01 | TWD 10,55 | -%0,94 | TWD 10,60 | TWD 10,65 | TWD 10,50 | 831,20K |
| 2026-08-31 | TWD 10,65 | %0,00 | TWD 10,70 | TWD 10,70 | TWD 10,50 | 2,10M |
| 2026-08-28 | TWD 10,65 | -%1,39 | TWD 10,80 | TWD 10,85 | TWD 10,60 | 1,60M |
| 2026-08-27 | TWD 10,80 | -%0,46 | TWD 10,90 | TWD 10,95 | TWD 10,70 | 1,94M |
| 2026-08-26 | TWD 10,85 | %0,00 | TWD 10,80 | TWD 10,95 | TWD 10,70 | 1,37M |
| 2026-08-25 | TWD 10,85 | -%1,81 | TWD 10,95 | TWD 10,95 | TWD 10,70 | 1,91M |
| 2026-08-24 | TWD 11,05 | +%0,91 | TWD 11,10 | TWD 11,25 | TWD 10,85 | 2,05M |
| 2026-08-21 | TWD 10,95 | +%2,34 | TWD 10,65 | TWD 11,00 | TWD 10,65 | 3,22M |
| 2026-08-20 | TWD 10,70 | +%0,47 | TWD 10,70 | TWD 10,75 | TWD 10,60 | 1,29M |
| 2026-08-19 | TWD 10,65 | +%1,91 | TWD 10,35 | TWD 10,65 | TWD 10,35 | 1,34M |
| 2026-08-18 | TWD 10,45 | -%4,57 | TWD 10,80 | TWD 10,90 | TWD 10,40 | 3,19M |
| 2026-08-17 | TWD 10,95 | +%2,34 | TWD 10,65 | TWD 11,05 | TWD 10,65 | 5,22M |
| 2026-08-14 | TWD 10,70 | -%0,47 | TWD 10,75 | TWD 10,75 | TWD 10,55 | 1,71M |
| 2026-08-13 | TWD 10,75 | +%4,37 | TWD 10,60 | TWD 10,85 | TWD 10,50 | 5,33M |
| 2026-08-12 | TWD 10,30 | -%0,48 | TWD 10,30 | TWD 10,30 | TWD 10,20 | 1,33M |
| 2026-08-11 | TWD 10,35 | %0,00 | TWD 10,40 | TWD 10,40 | TWD 10,15 | 1,67M |
| 2026-08-10 | TWD 10,35 | +%1,97 | TWD 10,25 | TWD 10,40 | TWD 10,10 | 2,48M |
| 2026-08-07 | TWD 10,15 | %0,00 | TWD 10,20 | TWD 10,35 | TWD 10,10 | 1,50M |
| 2026-08-06 | TWD 10,15 | -%0,98 | TWD 10,20 | TWD 10,25 | TWD 10,10 | 1,46M |
| 2026-08-05 | TWD 10,25 | %0,00 | TWD 10,25 | TWD 10,35 | TWD 10,15 | 1,72M |
| 2026-08-04 | TWD 10,25 | +%0,99 | TWD 10,00 | TWD 10,40 | TWD 10,00 | 2,31M |
| 2026-08-03 | TWD 10,15 | +%5,29 | TWD 9,63 | TWD 10,20 | TWD 9,50 | 4,03M |
| 2026-07-31 | TWD 9,64 | +%0,42 | TWD 9,76 | TWD 9,86 | TWD 9,58 | 2,58M |
| 2026-07-30 | TWD 9,60 | -%1,84 | TWD 9,79 | TWD 9,82 | TWD 9,60 | 2,80M |
| 2026-07-29 | TWD 9,78 | -%1,21 | TWD 10,00 | TWD 10,05 | TWD 9,63 | 5,66M |
| 2026-07-28 | TWD 9,90 | -%3,88 | TWD 10,20 | TWD 10,20 | TWD 9,87 | 4,20M |
| 2026-07-27 | TWD 10,30 | +%1,48 | TWD 10,15 | TWD 10,30 | TWD 10,10 | 1,45M |
| 2026-07-24 | TWD 10,15 | -%0,98 | TWD 10,20 | TWD 10,30 | TWD 10,10 | 1,71M |
| 2026-07-23 | TWD 10,25 | +%0,99 | TWD 10,15 | TWD 10,30 | TWD 10,15 | 1,31M |
| 2026-07-22 | TWD 10,15 | -%1,46 | TWD 10,30 | TWD 10,35 | TWD 10,15 | 1,95M |
| 2026-07-21 | TWD 10,30 | +%2,49 | TWD 10,10 | TWD 10,35 | TWD 10,10 | 1,89M |
| 2026-07-20 | TWD 10,05 | %0,00 | TWD 10,20 | TWD 10,25 | TWD 10,00 | 3,13M |
| 2026-07-17 | TWD 10,05 | -%2,90 | TWD 10,30 | TWD 10,30 | TWD 9,99 | 6,45M |
| 2026-07-16 | TWD 10,35 | %0,00 | TWD 10,40 | TWD 10,40 | TWD 10,20 | 2,39M |
| 2026-07-15 | TWD 10,35 | +%1,97 | TWD 10,15 | TWD 10,40 | TWD 10,15 | 1,91M |
| 2026-07-14 | TWD 10,15 | -%0,98 | TWD 10,35 | TWD 10,35 | TWD 10,05 | 4,16M |
| 2026-07-13 | TWD 10,25 | -%3,30 | TWD 10,55 | TWD 10,55 | TWD 10,15 | 4,20M |
| 2026-07-10 | TWD 10,60 | %0,00 | TWD 10,60 | TWD 10,60 | TWD 10,60 | 0 |
| 2026-07-09 | TWD 10,60 | +%1,44 | TWD 10,55 | TWD 10,65 | TWD 10,40 | 3,00M |
| 2026-07-08 | TWD 10,45 | -%0,48 | TWD 10,55 | TWD 10,80 | TWD 10,15 | 6,55M |
| 2026-07-07 | TWD 10,50 | -%1,87 | TWD 10,80 | TWD 10,80 | TWD 10,45 | 3,29M |
| 2026-07-06 | TWD 10,70 | +%0,47 | TWD 10,65 | TWD 10,80 | TWD 10,55 | 3,06M |
| 2026-07-03 | TWD 10,65 | +%2,90 | TWD 10,40 | TWD 10,75 | TWD 10,35 | 5,33M |
| 2026-07-02 | TWD 10,35 | +%0,98 | TWD 10,25 | TWD 10,40 | TWD 10,25 | 1,62M |
| 2026-07-01 | TWD 10,25 | -%0,49 | TWD 10,50 | TWD 10,50 | TWD 10,25 | 2,39M |
| 2026-06-30 | TWD 10,30 | +%0,98 | TWD 10,30 | TWD 10,50 | TWD 10,20 | 3,80M |
| 2026-06-29 | TWD 10,20 | +%0,49 | TWD 10,15 | TWD 10,35 | TWD 10,10 | 2,50M |
| 2026-06-26 | TWD 10,15 | -%1,46 | TWD 10,25 | TWD 10,30 | TWD 10,10 | 3,12M |
| 2026-06-25 | TWD 10,30 | -%0,96 | TWD 10,35 | TWD 10,45 | TWD 10,25 | 1,91M |
| 2026-06-24 | TWD 10,40 | %0,00 | TWD 10,25 | TWD 10,50 | TWD 10,25 | 2,88M |
| 2026-06-23 | TWD 10,40 | -%0,48 | TWD 10,40 | TWD 10,45 | TWD 10,25 | 3,27M |
| 2026-06-22 | TWD 10,45 | -%1,42 | TWD 10,60 | TWD 10,60 | TWD 10,35 | 3,29M |
| 2026-06-18 | TWD 10,60 | -%0,93 | TWD 10,75 | TWD 10,80 | TWD 10,50 | 3,65M |
| 2026-06-17 | TWD 10,70 | +%0,47 | TWD 10,60 | TWD 10,75 | TWD 10,50 | 2,69M |
| 2026-06-16 | TWD 10,65 | +%0,47 | TWD 10,65 | TWD 10,80 | TWD 10,50 | 4,75M |
| 2026-06-15 | TWD 10,60 | +%0,47 | TWD 10,55 | TWD 10,75 | TWD 10,45 | 3,71M |
| 2026-06-12 | TWD 10,55 | +%2,93 | TWD 10,40 | TWD 10,70 | TWD 10,25 | 7,18M |
| 2026-06-11 | TWD 10,25 | -%8,89 | TWD 11,50 | TWD 11,55 | TWD 10,20 | 18,68M |
| 2026-06-10 | TWD 11,25 | +%9,76 | TWD 10,25 | TWD 11,25 | TWD 10,20 | 10,13M |
| 2026-06-09 | TWD 10,25 | +%0,49 | TWD 10,20 | TWD 10,35 | TWD 10,10 | 2,87M |
| 2026-06-08 | TWD 10,20 | +%0,49 | TWD 9,90 | TWD 10,20 | TWD 9,65 | 6,31M |
| 2026-06-05 | TWD 10,15 | -%3,33 | TWD 10,45 | TWD 10,55 | TWD 10,15 | 6,73M |
| 2026-06-04 | TWD 10,50 | -%0,47 | TWD 10,60 | TWD 10,60 | TWD 10,30 | 3,75M |
| 2026-06-03 | TWD 10,55 | +%3,94 | TWD 10,25 | TWD 10,65 | TWD 10,20 | 7,48M |
| 2026-06-02 | TWD 10,15 | -%0,49 | TWD 10,20 | TWD 10,50 | TWD 10,10 | 5,25M |
| 2026-06-01 | TWD 10,20 | -%1,45 | TWD 10,30 | TWD 10,35 | TWD 10,15 | 4,21M |
| 2026-05-29 | TWD 10,35 | +%1,97 | TWD 10,25 | TWD 10,35 | TWD 10,10 | 3,63M |
| 2026-05-28 | TWD 10,15 | -%1,46 | TWD 10,35 | TWD 10,40 | TWD 10,15 | 4,09M |
| 2026-05-27 | TWD 10,30 | +%0,49 | TWD 10,30 | TWD 10,45 | TWD 10,20 | 3,31M |