Farglory Land Development Co. Ltd. 5522
TWSE · Tayvan · Endüstriyel Hizmetler
TWD 60,50-0,30 (-%0,49)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 60,50 | -%0,49 | TWD 60,80 | TWD 60,90 | TWD 60,20 | 338,32K |
| 2026-10-01 | TWD 60,80 | -%0,33 | TWD 61,00 | TWD 61,30 | TWD 60,80 | 464,02K |
| 2026-09-30 | TWD 61,00 | +%0,49 | TWD 60,80 | TWD 61,50 | TWD 60,70 | 663,00K |
| 2026-09-29 | TWD 60,70 | %0,00 | TWD 60,70 | TWD 61,00 | TWD 60,70 | 366,01K |
| 2026-09-24 | TWD 60,70 | -%0,33 | TWD 60,60 | TWD 61,10 | TWD 60,20 | 675,50K |
| 2026-09-23 | TWD 60,90 | -%1,62 | TWD 62,40 | TWD 62,40 | TWD 60,70 | 737,10K |
| 2026-09-22 | TWD 61,90 | +%0,65 | TWD 62,40 | TWD 62,40 | TWD 61,20 | 531,11K |
| 2026-09-21 | TWD 61,50 | -%1,13 | TWD 62,30 | TWD 62,30 | TWD 61,20 | 402,20K |
| 2026-09-18 | TWD 62,20 | +%2,47 | TWD 62,80 | TWD 62,90 | TWD 61,30 | 1,27M |
| 2026-09-17 | TWD 60,70 | +%1,17 | TWD 60,40 | TWD 61,40 | TWD 60,20 | 568,14K |
| 2026-09-16 | TWD 60,00 | -%1,15 | TWD 60,50 | TWD 60,80 | TWD 60,00 | 1,14M |
| 2026-09-15 | TWD 60,70 | -%0,65 | TWD 61,00 | TWD 61,00 | TWD 60,20 | 803,08K |
| 2026-09-14 | TWD 61,10 | -%2,40 | TWD 62,10 | TWD 62,30 | TWD 61,10 | 994,16K |
| 2026-09-11 | TWD 62,60 | -%0,16 | TWD 62,00 | TWD 62,60 | TWD 62,00 | 378,00K |
| 2026-09-10 | TWD 62,70 | -%1,26 | TWD 62,90 | TWD 63,10 | TWD 62,40 | 420,98K |
| 2026-09-09 | TWD 63,50 | -%0,16 | TWD 62,90 | TWD 63,70 | TWD 62,80 | 267,00K |
| 2026-09-08 | TWD 63,60 | +%0,47 | TWD 63,30 | TWD 63,90 | TWD 63,10 | 209,00K |
| 2026-09-07 | TWD 63,30 | -%1,09 | TWD 64,60 | TWD 64,60 | TWD 63,10 | 358,16K |
| 2026-09-04 | TWD 64,00 | +%0,31 | TWD 63,50 | TWD 64,00 | TWD 63,50 | 368,16K |
| 2026-09-03 | TWD 63,80 | +%0,95 | TWD 63,00 | TWD 64,00 | TWD 63,00 | 388,01K |
| 2026-09-02 | TWD 63,20 | +%1,28 | TWD 62,00 | TWD 63,20 | TWD 62,00 | 205,00K |
| 2026-09-01 | TWD 62,40 | +%1,13 | TWD 61,40 | TWD 62,70 | TWD 61,40 | 285,00K |
| 2026-08-31 | TWD 61,70 | -%1,75 | TWD 62,80 | TWD 62,80 | TWD 61,70 | 1,12M |
| 2026-08-28 | TWD 62,80 | -%1,57 | TWD 63,60 | TWD 63,60 | TWD 62,80 | 661,44K |
| 2026-08-27 | TWD 63,80 | -%0,31 | TWD 63,80 | TWD 64,10 | TWD 63,50 | 291,28K |
| 2026-08-26 | TWD 64,00 | +%0,47 | TWD 63,80 | TWD 64,10 | TWD 63,40 | 348,00K |
| 2026-08-25 | TWD 63,70 | +%0,31 | TWD 63,70 | TWD 64,20 | TWD 63,40 | 284,00K |
| 2026-08-24 | TWD 63,50 | -%1,09 | TWD 64,20 | TWD 64,60 | TWD 63,50 | 311,01K |
| 2026-08-21 | TWD 64,20 | +%0,16 | TWD 64,00 | TWD 64,50 | TWD 63,60 | 376,14K |
| 2026-08-20 | TWD 64,10 | +%2,40 | TWD 62,90 | TWD 64,20 | TWD 62,70 | 869,30K |
| 2026-08-19 | TWD 62,60 | -%0,79 | TWD 62,80 | TWD 63,00 | TWD 62,10 | 601,07K |
| 2026-08-18 | TWD 63,10 | +%0,64 | TWD 62,20 | TWD 63,60 | TWD 62,20 | 633,11K |
| 2026-08-17 | TWD 62,70 | +%0,97 | TWD 62,00 | TWD 63,00 | TWD 61,80 | 472,20K |
| 2026-08-14 | TWD 62,10 | %0,00 | TWD 61,80 | TWD 62,30 | TWD 61,70 | 809,22K |
| 2026-08-13 | TWD 62,10 | -%1,43 | TWD 63,50 | TWD 63,50 | TWD 61,40 | 2,06M |
| 2026-08-12 | TWD 63,00 | -%3,23 | TWD 64,40 | TWD 64,40 | TWD 62,50 | 2,02M |
| 2026-08-11 | TWD 65,10 | %0,00 | TWD 64,90 | TWD 65,40 | TWD 64,40 | 468,21K |
| 2026-08-10 | TWD 65,10 | +%1,56 | TWD 65,20 | TWD 65,20 | TWD 63,80 | 547,23K |
| 2026-08-07 | TWD 64,10 | +%0,47 | TWD 64,00 | TWD 65,00 | TWD 63,60 | 3,06M |
| 2026-08-06 | TWD 63,80 | -%0,93 | TWD 64,10 | TWD 64,40 | TWD 63,40 | 978,12K |
| 2026-08-05 | TWD 64,40 | +%0,47 | TWD 64,70 | TWD 64,70 | TWD 64,10 | 296,00K |
| 2026-08-04 | TWD 64,10 | -%1,54 | TWD 64,20 | TWD 64,70 | TWD 64,00 | 745,02K |
| 2026-08-03 | TWD 65,10 | +%0,31 | TWD 64,50 | TWD 65,40 | TWD 64,30 | 490,01K |
| 2026-07-31 | TWD 64,90 | -%0,76 | TWD 65,90 | TWD 66,80 | TWD 64,90 | 1,30M |
| 2026-07-30 | TWD 65,40 | -%0,30 | TWD 66,50 | TWD 66,50 | TWD 65,00 | 330,04K |
| 2026-07-29 | TWD 65,60 | -%0,46 | TWD 66,60 | TWD 66,60 | TWD 64,60 | 944,35K |
| 2026-07-28 | TWD 65,90 | -%0,90 | TWD 67,10 | TWD 67,10 | TWD 65,50 | 494,04K |
| 2026-07-27 | TWD 66,50 | +%0,91 | TWD 66,70 | TWD 66,70 | TWD 65,60 | 325,15K |
| 2026-07-24 | TWD 65,90 | %0,00 | TWD 65,90 | TWD 66,70 | TWD 65,60 | 912,10K |
| 2026-07-23 | TWD 65,90 | -%0,30 | TWD 66,10 | TWD 66,40 | TWD 65,20 | 695,13K |
| 2026-07-22 | TWD 66,10 | -%3,64 | TWD 68,80 | TWD 68,90 | TWD 66,10 | 1,02M |
| 2026-07-21 | TWD 68,60 | +%2,24 | TWD 67,10 | TWD 68,90 | TWD 67,10 | 836,03K |
| 2026-07-20 | TWD 67,10 | -%1,47 | TWD 69,30 | TWD 69,50 | TWD 66,80 | 3,18M |
| 2026-07-17 | TWD 68,10 | -%1,87 | TWD 69,40 | TWD 70,00 | TWD 68,10 | 1,19M |
| 2026-07-16 | TWD 69,40 | +%1,61 | TWD 68,30 | TWD 69,70 | TWD 67,70 | 835,40K |
| 2026-07-15 | TWD 68,30 | +%1,19 | TWD 67,10 | TWD 68,50 | TWD 66,80 | 1,10M |
| 2026-07-14 | TWD 67,50 | +%2,12 | TWD 66,10 | TWD 67,60 | TWD 66,10 | 1,70M |
| 2026-07-13 | TWD 66,10 | +%2,16 | TWD 64,70 | TWD 66,20 | TWD 64,70 | 728,25K |
| 2026-07-10 | TWD 64,70 | %0,00 | TWD 64,70 | TWD 64,70 | TWD 64,70 | 0 |
| 2026-07-09 | TWD 64,70 | +%1,09 | TWD 64,00 | TWD 65,50 | TWD 64,00 | 735,15K |
| 2026-07-08 | TWD 64,00 | -%0,16 | TWD 64,20 | TWD 64,50 | TWD 63,90 | 551,02K |
| 2026-07-07 | TWD 64,10 | -%1,08 | TWD 64,70 | TWD 65,50 | TWD 63,90 | 794,11K |
| 2026-07-06 | TWD 64,80 | +%0,93 | TWD 63,90 | TWD 65,50 | TWD 63,90 | 728,03K |
| 2026-07-03 | TWD 64,20 | +%0,63 | TWD 63,20 | TWD 64,50 | TWD 63,20 | 1,23M |
| 2026-07-02 | TWD 63,80 | -%1,24 | TWD 65,20 | TWD 65,60 | TWD 63,80 | 1,19M |
| 2026-07-01 | TWD 64,60 | %0,00 | TWD 65,70 | TWD 66,30 | TWD 63,70 | 2,59M |
| 2026-06-30 | TWD 64,60 | +%1,10 | TWD 64,50 | TWD 64,80 | TWD 63,50 | 795,12K |
| 2026-06-29 | TWD 63,90 | -%0,31 | TWD 65,00 | TWD 65,50 | TWD 63,40 | 1,91M |
| 2026-06-26 | TWD 64,10 | -%2,58 | TWD 65,00 | TWD 65,70 | TWD 64,10 | 2,31M |
| 2026-06-25 | TWD 65,80 | -%7,97 | TWD 65,60 | TWD 66,90 | TWD 63,40 | 4,34M |
| 2026-06-24 | TWD 71,50 | -%1,24 | TWD 71,50 | TWD 73,00 | TWD 71,40 | 4,37M |
| 2026-06-23 | TWD 72,40 | -%1,90 | TWD 72,90 | TWD 73,70 | TWD 72,10 | 2,76M |
| 2026-06-22 | TWD 73,80 | -%0,81 | TWD 74,00 | TWD 74,50 | TWD 71,50 | 3,45M |
| 2026-06-18 | TWD 74,40 | -%0,80 | TWD 75,10 | TWD 76,70 | TWD 74,20 | 2,04M |
| 2026-06-17 | TWD 75,00 | -%1,57 | TWD 76,00 | TWD 76,00 | TWD 74,30 | 1,96M |
| 2026-06-16 | TWD 76,20 | -%1,93 | TWD 77,50 | TWD 78,00 | TWD 76,20 | 1,21M |
| 2026-06-15 | TWD 77,70 | -%2,88 | TWD 81,00 | TWD 81,00 | TWD 77,10 | 1,05M |
| 2026-06-12 | TWD 80,00 | %0,00 | TWD 80,70 | TWD 82,30 | TWD 79,30 | 1,52M |
| 2026-06-11 | TWD 80,00 | -%2,68 | TWD 83,80 | TWD 83,90 | TWD 77,80 | 3,48M |
| 2026-06-10 | TWD 82,20 | +%8,16 | TWD 75,50 | TWD 83,30 | TWD 74,60 | 5,19M |
| 2026-06-09 | TWD 76,00 | +%2,43 | TWD 73,20 | TWD 77,50 | TWD 73,20 | 1,65M |
| 2026-06-08 | TWD 74,20 | -%2,50 | TWD 72,50 | TWD 75,30 | TWD 72,50 | 755,73K |
| 2026-06-05 | TWD 76,10 | +%2,28 | TWD 74,10 | TWD 76,60 | TWD 74,00 | 1,23M |
| 2026-06-04 | TWD 74,40 | -%2,36 | TWD 75,80 | TWD 76,40 | TWD 74,30 | 1,52M |
| 2026-06-03 | TWD 76,20 | +%1,46 | TWD 75,50 | TWD 76,70 | TWD 74,00 | 1,87M |
| 2026-06-02 | TWD 75,10 | +%1,21 | TWD 74,10 | TWD 75,10 | TWD 73,70 | 1,38M |
| 2026-06-01 | TWD 74,20 | +%2,06 | TWD 72,80 | TWD 74,20 | TWD 71,90 | 1,47M |
| 2026-05-29 | TWD 72,70 | +%0,97 | TWD 72,00 | TWD 72,70 | TWD 71,50 | 1,80M |
| 2026-05-28 | TWD 72,00 | +%1,12 | TWD 71,50 | TWD 72,70 | TWD 70,80 | 1,31M |
| 2026-05-27 | TWD 71,20 | +%0,14 | TWD 71,20 | TWD 71,30 | TWD 70,30 | 527,25K |