Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 21,80 | -%0,46 | TWD 21,70 | TWD 21,90 | TWD 21,70 | 67,10K |
| 2026-10-01 | TWD 21,90 | -%0,45 | TWD 22,00 | TWD 22,00 | TWD 21,80 | 57,00K |
| 2026-09-30 | TWD 22,00 | +%0,23 | TWD 21,95 | TWD 22,00 | TWD 21,85 | 66,00K |
| 2026-09-29 | TWD 21,95 | -%0,23 | TWD 22,00 | TWD 22,00 | TWD 21,80 | 53,03K |
| 2026-09-24 | TWD 22,00 | -%0,90 | TWD 22,10 | TWD 22,30 | TWD 21,80 | 132,16K |
| 2026-09-23 | TWD 22,20 | -%1,55 | TWD 22,35 | TWD 22,50 | TWD 22,20 | 52,06K |
| 2026-09-22 | TWD 22,55 | +%0,22 | TWD 22,85 | TWD 22,85 | TWD 22,40 | 150,00K |
| 2026-09-21 | TWD 22,50 | +%1,12 | TWD 22,30 | TWD 22,80 | TWD 22,30 | 229,00K |
| 2026-09-18 | TWD 22,25 | +%1,60 | TWD 22,20 | TWD 22,45 | TWD 22,15 | 108,00K |
| 2026-09-17 | TWD 21,90 | +%0,69 | TWD 21,80 | TWD 22,00 | TWD 21,80 | 37,00K |
| 2026-09-16 | TWD 21,75 | +%0,23 | TWD 21,75 | TWD 22,15 | TWD 21,75 | 41,06K |
| 2026-09-15 | TWD 21,70 | -%0,69 | TWD 21,80 | TWD 21,90 | TWD 21,70 | 84,00K |
| 2026-09-14 | TWD 21,85 | -%0,46 | TWD 21,90 | TWD 21,90 | TWD 21,70 | 113,86K |
| 2026-09-11 | TWD 21,95 | -%0,90 | TWD 22,05 | TWD 22,10 | TWD 21,80 | 56,00K |
| 2026-09-10 | TWD 22,15 | -%0,23 | TWD 22,15 | TWD 22,15 | TWD 22,05 | 37,00K |
| 2026-09-09 | TWD 22,20 | %0,00 | TWD 22,20 | TWD 22,20 | TWD 22,05 | 43,27K |
| 2026-09-08 | TWD 22,20 | -%0,22 | TWD 22,25 | TWD 22,25 | TWD 22,05 | 79,04K |
| 2026-09-07 | TWD 22,25 | +%0,45 | TWD 22,20 | TWD 22,25 | TWD 22,00 | 100,61K |
| 2026-09-04 | TWD 22,15 | +%0,68 | TWD 21,95 | TWD 22,30 | TWD 21,95 | 117,00K |
| 2026-09-03 | TWD 22,00 | %0,00 | TWD 22,05 | TWD 22,15 | TWD 21,85 | 123,00K |
| 2026-09-02 | TWD 22,00 | +%0,69 | TWD 21,90 | TWD 22,05 | TWD 21,85 | 32,10K |
| 2026-09-01 | TWD 21,85 | -%0,46 | TWD 21,90 | TWD 22,05 | TWD 21,85 | 71,78K |
| 2026-08-31 | TWD 21,95 | -%0,90 | TWD 22,15 | TWD 22,30 | TWD 21,80 | 135,00K |
| 2026-08-28 | TWD 22,15 | %0,00 | TWD 22,40 | TWD 22,40 | TWD 22,00 | 68,00K |
| 2026-08-27 | TWD 22,15 | +%0,23 | TWD 22,30 | TWD 22,45 | TWD 22,15 | 83,10K |
| 2026-08-26 | TWD 22,10 | -%0,23 | TWD 22,45 | TWD 22,45 | TWD 22,00 | 71,18K |
| 2026-08-25 | TWD 22,15 | -%0,89 | TWD 22,30 | TWD 22,55 | TWD 22,15 | 61,22K |
| 2026-08-24 | TWD 22,35 | -%0,89 | TWD 22,60 | TWD 22,65 | TWD 22,25 | 46,00K |
| 2026-08-21 | TWD 22,55 | +%1,12 | TWD 22,25 | TWD 22,80 | TWD 22,15 | 185,01K |
| 2026-08-20 | TWD 22,30 | +%2,06 | TWD 22,10 | TWD 22,30 | TWD 21,90 | 114,00K |
| 2026-08-19 | TWD 21,85 | +%0,46 | TWD 21,75 | TWD 21,95 | TWD 21,70 | 50,00K |
| 2026-08-18 | TWD 21,75 | -%1,14 | TWD 21,80 | TWD 22,10 | TWD 21,75 | 66,00K |
| 2026-08-17 | TWD 22,00 | +%0,69 | TWD 21,85 | TWD 22,00 | TWD 21,60 | 71,01K |
| 2026-08-14 | TWD 21,85 | %0,00 | TWD 22,00 | TWD 22,00 | TWD 21,75 | 61,60K |
| 2026-08-13 | TWD 21,85 | +%0,46 | TWD 21,85 | TWD 22,70 | TWD 21,70 | 171,00K |
| 2026-08-12 | TWD 21,75 | -%1,36 | TWD 21,85 | TWD 22,00 | TWD 21,70 | 82,35K |
| 2026-08-11 | TWD 22,05 | %0,00 | TWD 22,05 | TWD 22,15 | TWD 21,80 | 65,00K |
| 2026-08-10 | TWD 22,05 | %0,00 | TWD 22,05 | TWD 22,20 | TWD 22,00 | 61,00K |
| 2026-08-07 | TWD 22,05 | +%1,38 | TWD 21,50 | TWD 22,10 | TWD 21,50 | 109,05K |
| 2026-08-06 | TWD 21,75 | -%6,45 | TWD 22,00 | TWD 22,00 | TWD 21,25 | 230,03K |
| 2026-08-05 | TWD 23,25 | +%1,09 | TWD 23,20 | TWD 23,30 | TWD 22,70 | 235,34K |
| 2026-08-04 | TWD 23,00 | -%0,22 | TWD 22,80 | TWD 23,30 | TWD 22,80 | 185,56K |
| 2026-08-03 | TWD 23,05 | +%0,22 | TWD 23,30 | TWD 23,30 | TWD 22,80 | 85,00K |
| 2026-07-31 | TWD 23,00 | +%1,32 | TWD 23,00 | TWD 23,05 | TWD 22,75 | 66,20K |
| 2026-07-30 | TWD 22,70 | -%1,52 | TWD 23,15 | TWD 23,15 | TWD 22,55 | 90,00K |
| 2026-07-29 | TWD 23,05 | +%1,32 | TWD 22,95 | TWD 23,35 | TWD 22,65 | 307,00K |
| 2026-07-28 | TWD 22,75 | -%0,44 | TWD 22,80 | TWD 22,80 | TWD 22,50 | 122,01K |
| 2026-07-27 | TWD 22,85 | -%1,08 | TWD 23,10 | TWD 23,15 | TWD 22,85 | 140,84K |
| 2026-07-24 | TWD 23,10 | +%0,43 | TWD 23,00 | TWD 23,10 | TWD 22,65 | 217,00K |
| 2026-07-23 | TWD 23,00 | -%0,86 | TWD 23,40 | TWD 23,40 | TWD 22,60 | 111,10K |
| 2026-07-22 | TWD 23,20 | -%0,43 | TWD 23,30 | TWD 23,55 | TWD 22,90 | 218,04K |
| 2026-07-21 | TWD 23,30 | +%2,87 | TWD 22,80 | TWD 23,90 | TWD 22,80 | 691,00K |
| 2026-07-20 | TWD 22,65 | +%3,90 | TWD 21,95 | TWD 22,80 | TWD 21,80 | 258,06K |
| 2026-07-17 | TWD 21,80 | -%1,58 | TWD 21,80 | TWD 22,10 | TWD 21,50 | 99,10K |
| 2026-07-16 | TWD 22,15 | +%0,23 | TWD 22,15 | TWD 22,15 | TWD 21,50 | 101,10K |
| 2026-07-15 | TWD 22,10 | +%0,23 | TWD 22,25 | TWD 22,25 | TWD 21,60 | 188,01K |
| 2026-07-14 | TWD 22,05 | -%0,68 | TWD 22,35 | TWD 22,35 | TWD 21,70 | 126,00K |
| 2026-07-13 | TWD 22,20 | +%1,60 | TWD 22,10 | TWD 22,50 | TWD 21,85 | 140,00K |
| 2026-07-10 | TWD 21,85 | %0,00 | TWD 21,85 | TWD 21,85 | TWD 21,85 | 0 |
| 2026-07-09 | TWD 21,85 | +%0,23 | TWD 21,60 | TWD 21,90 | TWD 21,50 | 169,10K |
| 2026-07-08 | TWD 21,80 | +%0,46 | TWD 21,90 | TWD 21,90 | TWD 21,65 | 63,00K |
| 2026-07-07 | TWD 21,70 | -%0,69 | TWD 21,95 | TWD 21,95 | TWD 21,50 | 106,35K |
| 2026-07-06 | TWD 21,85 | +%0,23 | TWD 21,80 | TWD 22,10 | TWD 21,80 | 79,00K |
| 2026-07-03 | TWD 21,80 | +%1,63 | TWD 21,45 | TWD 21,80 | TWD 21,45 | 72,01K |
| 2026-07-02 | TWD 21,45 | -%0,69 | TWD 21,65 | TWD 21,65 | TWD 21,35 | 98,91K |
| 2026-07-01 | TWD 21,60 | +%0,23 | TWD 21,70 | TWD 21,70 | TWD 21,35 | 151,00K |
| 2026-06-30 | TWD 21,55 | +%0,70 | TWD 21,50 | TWD 21,55 | TWD 21,45 | 76,00K |
| 2026-06-29 | TWD 21,40 | -%0,93 | TWD 21,55 | TWD 21,70 | TWD 21,40 | 105,36K |
| 2026-06-26 | TWD 21,60 | -%1,37 | TWD 21,60 | TWD 21,95 | TWD 21,50 | 71,00K |
| 2026-06-25 | TWD 21,90 | %0,00 | TWD 21,85 | TWD 22,00 | TWD 21,85 | 97,00K |
| 2026-06-24 | TWD 21,90 | +%0,92 | TWD 21,60 | TWD 22,00 | TWD 21,55 | 92,00K |
| 2026-06-23 | TWD 21,70 | -%0,46 | TWD 21,90 | TWD 21,90 | TWD 21,50 | 74,00K |
| 2026-06-22 | TWD 21,80 | -%3,33 | TWD 22,50 | TWD 22,50 | TWD 21,50 | 397,64K |
| 2026-06-18 | TWD 22,55 | +%0,22 | TWD 22,60 | TWD 22,80 | TWD 22,30 | 187,00K |
| 2026-06-17 | TWD 22,50 | +%1,35 | TWD 22,10 | TWD 22,50 | TWD 22,10 | 179,08K |
| 2026-06-16 | TWD 22,20 | -%0,45 | TWD 22,55 | TWD 22,55 | TWD 22,05 | 91,00K |
| 2026-06-15 | TWD 22,30 | %0,00 | TWD 22,60 | TWD 22,60 | TWD 22,05 | 136,00K |
| 2026-06-12 | TWD 22,30 | +%0,90 | TWD 22,45 | TWD 22,45 | TWD 21,90 | 86,01K |
| 2026-06-11 | TWD 22,10 | -%0,90 | TWD 22,50 | TWD 22,50 | TWD 21,60 | 166,14K |
| 2026-06-10 | TWD 22,30 | +%3,48 | TWD 21,30 | TWD 22,75 | TWD 21,25 | 384,00K |
| 2026-06-09 | TWD 21,55 | -%1,82 | TWD 21,35 | TWD 21,65 | TWD 21,30 | 236,09K |
| 2026-06-08 | TWD 21,95 | -%3,73 | TWD 22,55 | TWD 22,60 | TWD 21,85 | 105,05K |
| 2026-06-05 | TWD 22,80 | +%2,93 | TWD 22,10 | TWD 22,80 | TWD 22,10 | 146,00K |
| 2026-06-04 | TWD 22,15 | +%1,14 | TWD 22,00 | TWD 22,65 | TWD 21,85 | 218,00K |
| 2026-06-03 | TWD 21,90 | +%0,46 | TWD 21,80 | TWD 21,95 | TWD 21,60 | 92,08K |
| 2026-06-02 | TWD 21,80 | %0,00 | TWD 21,80 | TWD 21,80 | TWD 21,30 | 96,00K |
| 2026-06-01 | TWD 21,80 | +%3,07 | TWD 21,15 | TWD 21,90 | TWD 20,85 | 135,27K |
| 2026-05-29 | TWD 21,15 | +%0,24 | TWD 21,10 | TWD 21,20 | TWD 20,75 | 133,00K |
| 2026-05-28 | TWD 21,10 | +%0,48 | TWD 21,00 | TWD 21,10 | TWD 20,65 | 210,50K |
| 2026-05-27 | TWD 21,00 | -%0,94 | TWD 21,00 | TWD 21,35 | TWD 20,55 | 457,46K |