CHONG HONG DEVELOPMENT CO., LTD 5534
TWSE · Tayvan · Endüstriyel Hizmetler
TWD 73,00-0,30 (-%0,41)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 73,00 | -%0,41 | TWD 73,30 | TWD 73,30 | TWD 72,80 | 757,54K |
| 2026-10-01 | TWD 73,30 | +%0,27 | TWD 73,20 | TWD 73,50 | TWD 73,00 | 490,23K |
| 2026-09-30 | TWD 73,10 | -%0,27 | TWD 73,30 | TWD 73,80 | TWD 73,10 | 700,46K |
| 2026-09-29 | TWD 73,30 | -%0,81 | TWD 73,80 | TWD 73,90 | TWD 73,30 | 491,01K |
| 2026-09-24 | TWD 73,90 | -%0,54 | TWD 74,30 | TWD 74,30 | TWD 73,80 | 257,56K |
| 2026-09-23 | TWD 74,30 | -%0,13 | TWD 74,80 | TWD 74,80 | TWD 74,10 | 248,82K |
| 2026-09-22 | TWD 74,40 | -%0,67 | TWD 75,00 | TWD 75,00 | TWD 74,10 | 492,21K |
| 2026-09-21 | TWD 74,90 | -%1,96 | TWD 76,20 | TWD 76,20 | TWD 74,90 | 389,13K |
| 2026-09-18 | TWD 76,40 | +%2,69 | TWD 78,10 | TWD 78,40 | TWD 75,70 | 1,62M |
| 2026-09-17 | TWD 74,40 | +%2,06 | TWD 72,90 | TWD 74,50 | TWD 72,90 | 303,80K |
| 2026-09-16 | TWD 72,90 | -%0,27 | TWD 73,00 | TWD 73,20 | TWD 72,80 | 519,00K |
| 2026-09-15 | TWD 73,10 | -%0,68 | TWD 73,40 | TWD 73,40 | TWD 72,70 | 692,11K |
| 2026-09-14 | TWD 73,60 | -%0,54 | TWD 74,00 | TWD 74,00 | TWD 73,30 | 429,46K |
| 2026-09-11 | TWD 74,00 | -%0,67 | TWD 74,20 | TWD 74,50 | TWD 73,60 | 1,05M |
| 2026-09-10 | TWD 74,50 | -%1,72 | TWD 75,30 | TWD 75,40 | TWD 74,20 | 1,14M |
| 2026-09-09 | TWD 75,80 | -%0,13 | TWD 75,50 | TWD 75,90 | TWD 75,50 | 277,53K |
| 2026-09-08 | TWD 75,90 | +%0,40 | TWD 75,60 | TWD 76,00 | TWD 75,20 | 215,50K |
| 2026-09-07 | TWD 75,60 | -%1,31 | TWD 77,20 | TWD 77,20 | TWD 75,30 | 630,43K |
| 2026-09-04 | TWD 76,60 | %0,00 | TWD 76,60 | TWD 77,10 | TWD 76,30 | 440,36K |
| 2026-09-03 | TWD 76,60 | +%0,39 | TWD 76,30 | TWD 77,10 | TWD 75,80 | 649,02K |
| 2026-09-02 | TWD 76,30 | +%0,53 | TWD 75,60 | TWD 76,40 | TWD 75,40 | 360,30K |
| 2026-09-01 | TWD 75,90 | +%0,66 | TWD 75,00 | TWD 76,10 | TWD 75,00 | 662,79K |
| 2026-08-31 | TWD 75,40 | +%0,13 | TWD 75,60 | TWD 76,10 | TWD 75,00 | 520,35K |
| 2026-08-28 | TWD 75,30 | -%0,53 | TWD 76,00 | TWD 76,00 | TWD 74,90 | 1,10M |
| 2026-08-27 | TWD 75,70 | -%1,56 | TWD 77,00 | TWD 77,00 | TWD 75,50 | 994,66K |
| 2026-08-26 | TWD 76,90 | +%2,12 | TWD 75,30 | TWD 77,20 | TWD 75,30 | 1,24M |
| 2026-08-25 | TWD 75,30 | -%6,11 | TWD 75,70 | TWD 76,90 | TWD 75,00 | 3,49M |
| 2026-08-24 | TWD 80,20 | -%0,25 | TWD 80,50 | TWD 80,80 | TWD 79,80 | 2,59M |
| 2026-08-21 | TWD 80,40 | -%0,62 | TWD 80,50 | TWD 80,90 | TWD 79,20 | 1,80M |
| 2026-08-20 | TWD 80,90 | +%2,15 | TWD 79,60 | TWD 81,70 | TWD 79,20 | 1,13M |
| 2026-08-19 | TWD 79,20 | +%0,51 | TWD 79,00 | TWD 79,50 | TWD 78,20 | 682,23K |
| 2026-08-18 | TWD 78,80 | -%0,76 | TWD 78,70 | TWD 79,10 | TWD 78,40 | 402,19K |
| 2026-08-17 | TWD 79,40 | +%0,13 | TWD 79,60 | TWD 80,00 | TWD 78,90 | 757,70K |
| 2026-08-14 | TWD 79,30 | +%1,15 | TWD 78,40 | TWD 79,40 | TWD 78,00 | 563,10K |
| 2026-08-13 | TWD 78,40 | +%0,13 | TWD 78,30 | TWD 78,60 | TWD 77,70 | 526,61K |
| 2026-08-12 | TWD 78,30 | +%0,64 | TWD 77,80 | TWD 78,40 | TWD 77,60 | 620,19K |
| 2026-08-11 | TWD 77,80 | -%0,64 | TWD 78,10 | TWD 78,20 | TWD 77,40 | 783,50K |
| 2026-08-10 | TWD 78,30 | -%0,13 | TWD 79,00 | TWD 79,00 | TWD 77,90 | 314,00K |
| 2026-08-07 | TWD 78,40 | +%0,77 | TWD 77,70 | TWD 78,80 | TWD 77,70 | 289,76K |
| 2026-08-06 | TWD 77,80 | -%0,38 | TWD 77,30 | TWD 77,90 | TWD 77,30 | 315,04K |
| 2026-08-05 | TWD 78,10 | +%0,77 | TWD 77,80 | TWD 78,50 | TWD 77,60 | 374,43K |
| 2026-08-04 | TWD 77,50 | -%0,13 | TWD 76,80 | TWD 77,70 | TWD 76,70 | 682,30K |
| 2026-08-03 | TWD 77,60 | %0,00 | TWD 78,30 | TWD 78,50 | TWD 76,60 | 944,01K |
| 2026-07-31 | TWD 77,60 | -%1,02 | TWD 78,60 | TWD 80,10 | TWD 77,60 | 1,00M |
| 2026-07-30 | TWD 78,40 | +%0,51 | TWD 78,10 | TWD 78,90 | TWD 77,40 | 463,02K |
| 2026-07-29 | TWD 78,00 | +%0,13 | TWD 78,30 | TWD 78,50 | TWD 76,30 | 1,19M |
| 2026-07-28 | TWD 77,90 | -%1,77 | TWD 79,00 | TWD 79,10 | TWD 77,80 | 820,08K |
| 2026-07-27 | TWD 79,30 | -%0,75 | TWD 80,20 | TWD 80,20 | TWD 79,20 | 254,00K |
| 2026-07-24 | TWD 79,90 | +%0,25 | TWD 79,80 | TWD 80,10 | TWD 79,00 | 292,22K |
| 2026-07-23 | TWD 79,70 | -%0,25 | TWD 79,80 | TWD 80,10 | TWD 78,90 | 429,29K |
| 2026-07-22 | TWD 79,90 | -%1,24 | TWD 80,60 | TWD 81,50 | TWD 79,60 | 673,12K |
| 2026-07-21 | TWD 80,90 | +%0,37 | TWD 80,60 | TWD 81,70 | TWD 80,50 | 428,05K |
| 2026-07-20 | TWD 80,60 | -%0,74 | TWD 81,30 | TWD 82,00 | TWD 80,20 | 541,25K |
| 2026-07-17 | TWD 81,20 | -%0,61 | TWD 81,70 | TWD 82,60 | TWD 80,90 | 1,15M |
| 2026-07-16 | TWD 81,70 | +%1,87 | TWD 79,90 | TWD 81,70 | TWD 79,90 | 778,17K |
| 2026-07-15 | TWD 80,20 | +%1,01 | TWD 79,10 | TWD 80,20 | TWD 79,10 | 492,20K |
| 2026-07-14 | TWD 79,40 | %0,00 | TWD 79,00 | TWD 79,40 | TWD 78,90 | 485,20K |
| 2026-07-13 | TWD 79,40 | +%0,25 | TWD 79,00 | TWD 79,40 | TWD 78,50 | 371,84K |
| 2026-07-10 | TWD 79,20 | %0,00 | TWD 79,20 | TWD 79,20 | TWD 79,20 | 0 |
| 2026-07-09 | TWD 79,20 | %0,00 | TWD 79,30 | TWD 79,50 | TWD 78,60 | 195,36K |
| 2026-07-08 | TWD 79,20 | -%0,13 | TWD 79,30 | TWD 79,70 | TWD 78,90 | 226,12K |
| 2026-07-07 | TWD 79,30 | -%1,25 | TWD 80,00 | TWD 80,30 | TWD 78,00 | 912,05K |
| 2026-07-06 | TWD 80,30 | -%0,25 | TWD 81,00 | TWD 81,20 | TWD 80,00 | 343,11K |
| 2026-07-03 | TWD 80,50 | +%2,29 | TWD 78,70 | TWD 80,80 | TWD 78,70 | 1,12M |
| 2026-07-02 | TWD 78,70 | -%0,38 | TWD 79,30 | TWD 79,30 | TWD 78,50 | 485,11K |
| 2026-07-01 | TWD 79,00 | +%0,89 | TWD 78,80 | TWD 79,30 | TWD 77,90 | 512,36K |
| 2026-06-30 | TWD 78,30 | -%0,25 | TWD 78,70 | TWD 78,70 | TWD 78,00 | 612,40K |
| 2026-06-29 | TWD 78,50 | -%0,25 | TWD 79,00 | TWD 79,10 | TWD 78,40 | 451,00K |
| 2026-06-26 | TWD 78,70 | -%0,13 | TWD 78,50 | TWD 79,10 | TWD 78,10 | 882,02K |
| 2026-06-25 | TWD 78,80 | -%0,51 | TWD 79,00 | TWD 79,40 | TWD 78,20 | 765,15K |
| 2026-06-24 | TWD 79,20 | +%0,38 | TWD 78,50 | TWD 79,90 | TWD 78,30 | 789,28K |
| 2026-06-23 | TWD 78,90 | %0,00 | TWD 79,50 | TWD 79,70 | TWD 78,70 | 934,26K |
| 2026-06-22 | TWD 78,90 | -%5,17 | TWD 82,00 | TWD 82,00 | TWD 77,90 | 3,43M |
| 2026-06-18 | TWD 83,20 | -%2,35 | TWD 85,80 | TWD 87,50 | TWD 82,60 | 2,46M |
| 2026-06-17 | TWD 85,20 | +%3,52 | TWD 82,00 | TWD 85,40 | TWD 82,00 | 2,83M |
| 2026-06-16 | TWD 82,30 | -%0,12 | TWD 82,40 | TWD 83,20 | TWD 82,20 | 801,50K |
| 2026-06-15 | TWD 82,40 | -%1,20 | TWD 83,40 | TWD 83,50 | TWD 80,70 | 2,01M |
| 2026-06-12 | TWD 83,40 | +%1,71 | TWD 83,00 | TWD 84,80 | TWD 82,50 | 3,02M |
| 2026-06-11 | TWD 82,00 | -%1,80 | TWD 83,90 | TWD 84,80 | TWD 81,00 | 4,85M |
| 2026-06-10 | TWD 83,50 | +%7,46 | TWD 77,50 | TWD 84,50 | TWD 77,20 | 7,31M |
| 2026-06-09 | TWD 77,70 | +%1,17 | TWD 76,80 | TWD 78,50 | TWD 76,80 | 1,44M |
| 2026-06-08 | TWD 76,80 | -%0,78 | TWD 75,50 | TWD 78,90 | TWD 75,40 | 2,25M |
| 2026-06-05 | TWD 77,40 | +%4,31 | TWD 76,40 | TWD 78,40 | TWD 75,30 | 4,04M |
| 2026-06-04 | TWD 74,20 | +%0,82 | TWD 73,80 | TWD 74,60 | TWD 73,50 | 2,11M |
| 2026-06-03 | TWD 73,60 | -%0,14 | TWD 73,90 | TWD 74,00 | TWD 72,70 | 2,08M |
| 2026-06-02 | TWD 73,70 | -%1,34 | TWD 74,70 | TWD 74,70 | TWD 73,50 | 2,17M |
| 2026-06-01 | TWD 74,70 | +%0,81 | TWD 74,30 | TWD 74,80 | TWD 73,70 | 1,08M |
| 2026-05-29 | TWD 74,10 | -%0,67 | TWD 74,80 | TWD 74,80 | TWD 74,10 | 1,13M |
| 2026-05-28 | TWD 74,60 | -%0,67 | TWD 75,00 | TWD 75,50 | TWD 74,50 | 726,68K |
| 2026-05-27 | TWD 75,10 | %0,00 | TWD 75,50 | TWD 75,70 | TWD 74,50 | 1,22M |