Buima Group, Inc. 5543
TPEX · Tayvan · Üretici İmalatı
TWD 27,50+0,50 (+%1,85)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 27,50 | +%1,85 | TWD 27,50 | TWD 27,50 | TWD 27,50 | 1,00K |
| 2026-10-01 | TWD 27,00 | +%1,12 | TWD 26,00 | TWD 27,30 | TWD 26,00 | 7,00K |
| 2026-09-30 | TWD 26,70 | -%0,93 | TWD 26,95 | TWD 27,20 | TWD 26,50 | 9,00K |
| 2026-09-29 | TWD 26,95 | -%0,19 | TWD 26,00 | TWD 27,10 | TWD 26,00 |
| 15,00K |
| 2026-09-24 | TWD 27,00 | -%3,23 | TWD 28,00 | TWD 28,00 | TWD 27,00 | 2,00K |
| 2026-09-23 | TWD 27,90 | +%3,33 | TWD 28,70 | TWD 28,70 | TWD 27,00 | 9,03K |
| 2026-09-22 | TWD 27,00 | -%0,92 | TWD 27,70 | TWD 27,70 | TWD 26,70 | 10,00K |
| 2026-09-21 | TWD 27,25 | +%2,83 | TWD 26,50 | TWD 27,35 | TWD 26,00 | 6,00K |
| 2026-09-18 | TWD 26,50 | -%1,85 | TWD 28,15 | TWD 28,15 | TWD 26,50 | 19,00K |
| 2026-09-17 | TWD 27,00 | -%1,46 | TWD 27,20 | TWD 27,60 | TWD 26,60 | 11,00K |
| 2026-09-16 | TWD 27,40 | -%0,18 | TWD 29,20 | TWD 29,20 | TWD 27,00 | 21,00K |
| 2026-09-15 | TWD 27,45 | -%0,36 | TWD 28,20 | TWD 28,20 | TWD 26,50 | 13,00K |
| 2026-09-14 | TWD 27,55 | -%3,84 | TWD 28,20 | TWD 28,20 | TWD 27,15 | 10,04K |
| 2026-09-11 | TWD 28,65 | +%4,18 | TWD 27,95 | TWD 29,00 | TWD 27,70 | 26,00K |
| 2026-09-10 | TWD 27,50 | -%1,08 | TWD 29,60 | TWD 29,60 | TWD 27,50 | 6,00K |
| 2026-09-09 | TWD 27,80 | +%2,02 | TWD 27,80 | TWD 27,80 | TWD 27,70 | 3,20K |
| 2026-09-08 | TWD 27,25 | -%2,15 | TWD 27,65 | TWD 27,65 | TWD 27,25 | 5,00K |
| 2026-09-07 | TWD 27,85 | -%0,89 | TWD 27,65 | TWD 27,85 | TWD 27,50 | 15,00K |
| 2026-09-04 | TWD 28,10 | -%2,43 | TWD 28,20 | TWD 29,20 | TWD 28,10 | 10,00K |
| 2026-09-03 | TWD 28,80 | %0,00 | TWD 29,50 | TWD 29,50 | TWD 28,80 | 2,00K |
| 2026-09-02 | TWD 28,80 | -%3,84 | TWD 29,10 | TWD 29,10 | TWD 28,80 | 4,06K |
| 2026-09-01 | TWD 29,95 | -%0,17 | TWD 30,20 | TWD 30,20 | TWD 29,00 | 22,00K |
| 2026-08-31 | TWD 30,00 | +%0,33 | TWD 29,90 | TWD 30,00 | TWD 28,00 | 43,88K |
| 2026-08-28 | TWD 29,90 | +%4,55 | TWD 29,30 | TWD 30,20 | TWD 29,30 | 158,00K |
| 2026-08-27 | TWD 28,60 | +%10,00 | TWD 26,85 | TWD 28,60 | TWD 26,85 | 107,00K |
| 2026-08-26 | TWD 26,00 | +%4,84 | TWD 25,10 | TWD 26,00 | TWD 25,10 | 17,00K |
| 2026-08-25 | TWD 24,80 | +%3,33 | TWD 24,70 | TWD 25,00 | TWD 24,50 | 6,00K |
| 2026-08-24 | TWD 24,00 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 24,00 | 4,00K |
| 2026-08-21 | TWD 24,00 | -%0,62 | TWD 24,00 | TWD 24,05 | TWD 24,00 | 4,00K |
| 2026-08-20 | TWD 24,15 | +%0,42 | TWD 24,95 | TWD 24,95 | TWD 24,15 | 8,00K |
| 2026-08-19 | TWD 24,05 | +%1,91 | TWD 25,30 | TWD 25,30 | TWD 24,00 | 4,50K |
| 2026-08-18 | TWD 23,60 | -%2,48 | TWD 25,20 | TWD 25,20 | TWD 23,50 | 11,00K |
| 2026-08-17 | TWD 24,20 | -%3,20 | TWD 24,50 | TWD 24,80 | TWD 24,20 | 9,00K |
| 2026-08-14 | TWD 25,00 | +%3,09 | TWD 26,05 | TWD 26,05 | TWD 25,00 | 466,00K |
| 2026-08-13 | TWD 24,25 | -%3,00 | TWD 26,00 | TWD 26,00 | TWD 24,25 | 2,00K |
| 2026-08-12 | TWD 25,00 | -%4,58 | TWD 25,00 | TWD 25,00 | TWD 24,80 | 10,00K |
| 2026-08-11 | TWD 26,20 | -%0,38 | TWD 27,65 | TWD 27,65 | TWD 24,00 | 3,00K |
| 2026-08-10 | TWD 26,30 | +%8,90 | TWD 26,30 | TWD 26,30 | TWD 26,30 | 1,00K |
| 2026-08-07 | TWD 24,15 | -%8,70 | TWD 25,50 | TWD 25,50 | TWD 24,15 | 16,00K |
| 2026-08-06 | TWD 26,45 | -%4,17 | TWD 25,35 | TWD 26,45 | TWD 24,85 | 48,00K |
| 2026-08-05 | TWD 27,60 | -%0,36 | TWD 27,60 | TWD 27,60 | TWD 27,60 | 2,00K |
| 2026-08-04 | TWD 27,70 | +%1,47 | TWD 25,35 | TWD 27,70 | TWD 25,35 | 4,00K |
| 2026-08-03 | TWD 27,30 | -%1,09 | TWD 28,50 | TWD 28,50 | TWD 27,30 | 4,00K |
| 2026-07-31 | TWD 27,60 | -%2,13 | TWD 27,95 | TWD 27,95 | TWD 27,60 | 11,00K |
| 2026-07-30 | TWD 28,20 | +%2,55 | TWD 28,55 | TWD 28,55 | TWD 25,10 | 8,00K |
| 2026-07-29 | TWD 27,50 | -%3,34 | TWD 28,75 | TWD 28,75 | TWD 27,50 | 17,00K |
| 2026-07-28 | TWD 28,45 | +%0,35 | TWD 28,90 | TWD 28,90 | TWD 27,80 | 4,00K |
| 2026-07-27 | TWD 28,35 | -%0,35 | TWD 28,40 | TWD 28,40 | TWD 28,00 | 13,00K |
| 2026-07-24 | TWD 28,45 | -%0,35 | TWD 27,80 | TWD 28,50 | TWD 27,80 | 7,00K |
| 2026-07-23 | TWD 28,55 | +%0,53 | TWD 28,60 | TWD 28,60 | TWD 28,10 | 8,00K |
| 2026-07-22 | TWD 28,40 | -%0,87 | TWD 28,80 | TWD 28,80 | TWD 28,40 | 2,00K |
| 2026-07-21 | TWD 28,65 | -%1,55 | TWD 28,90 | TWD 28,90 | TWD 28,00 | 11,00K |
| 2026-07-20 | TWD 29,10 | %0,00 | TWD 29,10 | TWD 29,10 | TWD 29,10 | 0 |
| 2026-07-17 | TWD 29,10 | +%1,04 | TWD 29,10 | TWD 29,10 | TWD 29,10 | 1,03K |
| 2026-07-16 | TWD 28,80 | -%0,69 | TWD 29,00 | TWD 29,00 | TWD 28,15 | 6,00K |
| 2026-07-15 | TWD 29,00 | +%1,93 | TWD 29,00 | TWD 29,00 | TWD 29,00 | 1,02K |
| 2026-07-14 | TWD 28,45 | -%0,35 | TWD 28,50 | TWD 28,55 | TWD 28,10 | 7,00K |
| 2026-07-13 | TWD 28,55 | -%0,17 | TWD 28,50 | TWD 28,55 | TWD 28,10 | 5,00K |
| 2026-07-10 | TWD 28,60 | %0,00 | TWD 28,60 | TWD 28,60 | TWD 28,60 | 0 |
| 2026-07-09 | TWD 28,60 | %0,00 | TWD 28,85 | TWD 28,90 | TWD 28,60 | 3,00K |
| 2026-07-08 | TWD 28,60 | +%1,42 | TWD 28,75 | TWD 28,75 | TWD 28,00 | 16,00K |
| 2026-07-07 | TWD 28,20 | +%0,18 | TWD 28,75 | TWD 28,75 | TWD 28,20 | 6,00K |
| 2026-07-06 | TWD 28,15 | -%2,76 | TWD 28,50 | TWD 28,50 | TWD 28,15 | 5,00K |
| 2026-07-03 | TWD 28,95 | -%0,17 | TWD 29,25 | TWD 29,25 | TWD 28,95 | 2,00K |
| 2026-07-02 | TWD 29,00 | +%0,69 | TWD 29,80 | TWD 29,80 | TWD 28,00 | 8,00K |
| 2026-07-01 | TWD 28,80 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 28,80 | 3,00K |
| 2026-06-30 | TWD 28,80 | +%2,13 | TWD 28,80 | TWD 28,80 | TWD 28,80 | 1,01K |
| 2026-06-29 | TWD 28,20 | -%3,42 | TWD 29,20 | TWD 29,20 | TWD 28,20 | 30,00K |
| 2026-06-26 | TWD 29,20 | -%1,35 | TWD 29,60 | TWD 29,60 | TWD 28,00 | 52,00K |
| 2026-06-25 | TWD 29,60 | +%0,85 | TWD 29,50 | TWD 29,60 | TWD 29,10 | 23,00K |
| 2026-06-24 | TWD 29,35 | -%0,34 | TWD 29,45 | TWD 29,45 | TWD 28,90 | 16,00K |
| 2026-06-23 | TWD 29,45 | +%0,51 | TWD 29,65 | TWD 29,65 | TWD 29,00 | 19,10K |
| 2026-06-22 | TWD 29,30 | -%0,51 | TWD 29,90 | TWD 29,90 | TWD 29,05 | 12,00K |
| 2026-06-18 | TWD 29,45 | -%1,01 | TWD 29,90 | TWD 29,90 | TWD 29,40 | 13,00K |
| 2026-06-17 | TWD 29,75 | +%0,85 | TWD 29,75 | TWD 30,00 | TWD 29,20 | 24,00K |
| 2026-06-16 | TWD 29,50 | -%0,17 | TWD 29,55 | TWD 29,55 | TWD 29,00 | 16,00K |
| 2026-06-15 | TWD 29,55 | -%2,96 | TWD 30,80 | TWD 30,80 | TWD 29,50 | 17,00K |
| 2026-06-12 | TWD 30,45 | +%2,87 | TWD 30,20 | TWD 31,00 | TWD 29,60 | 53,00K |
| 2026-06-11 | TWD 29,60 | -%0,34 | TWD 29,70 | TWD 29,80 | TWD 28,90 | 29,00K |
| 2026-06-10 | TWD 29,70 | %0,00 | TWD 30,60 | TWD 30,60 | TWD 29,20 | 18,09K |
| 2026-06-09 | TWD 29,70 | +%0,51 | TWD 29,50 | TWD 29,85 | TWD 29,00 | 23,00K |
| 2026-06-08 | TWD 29,55 | -%1,50 | TWD 30,00 | TWD 30,00 | TWD 28,00 | 53,08K |
| 2026-06-05 | TWD 30,00 | +%0,17 | TWD 30,30 | TWD 30,30 | TWD 29,80 | 15,00K |
| 2026-06-04 | TWD 29,95 | +%0,84 | TWD 29,80 | TWD 30,00 | TWD 29,75 | 26,00K |
| 2026-06-03 | TWD 29,70 | +%0,34 | TWD 29,75 | TWD 29,75 | TWD 29,10 | 10,00K |
| 2026-06-02 | TWD 29,60 | -%1,17 | TWD 29,95 | TWD 29,95 | TWD 29,15 | 52,00K |
| 2026-06-01 | TWD 29,95 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 29,00 | 39,00K |
| 2026-05-29 | TWD 29,95 | -%0,66 | TWD 30,15 | TWD 30,20 | TWD 28,50 | 40,00K |
| 2026-05-28 | TWD 30,15 | -%0,82 | TWD 30,95 | TWD 30,95 | TWD 29,65 | 19,10K |
| 2026-05-27 | TWD 30,40 | +%1,50 | TWD 31,00 | TWD 31,00 | TWD 29,80 | 17,10K |