Taiwan Allied Container Terminal Corp. 5601
TPEX · Tayvan · Ulaştırma
TWD 30,50+1,60 (+%5,54)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30,50 | +%5,54 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 2,00K |
| 2026-10-01 | TWD 28,90 | %0,00 | TWD 28,90 | TWD 28,90 | TWD 28,90 | 5,00K |
| 2026-09-30 | TWD 28,90 | %0,00 | TWD 28,90 | TWD 28,90 | TWD 28,90 | 0 |
| 2026-09-29 | TWD 28,90 | -%0,34 | TWD 28,90 | TWD 28,90 | TWD 28,90 |
| 5,00K |
| 2026-09-24 | TWD 29,00 | -%3,33 | TWD 29,00 | TWD 29,00 | TWD 29,00 | 5,17K |
| 2026-09-23 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 0 |
| 2026-09-22 | TWD 30,00 | -%1,80 | TWD 29,70 | TWD 30,00 | TWD 29,70 | 25,00K |
| 2026-09-21 | TWD 30,55 | -%0,33 | TWD 29,65 | TWD 30,55 | TWD 29,65 | 10,00K |
| 2026-09-18 | TWD 30,65 | %0,00 | TWD 30,65 | TWD 30,65 | TWD 30,65 | 0 |
| 2026-09-17 | TWD 30,65 | %0,00 | TWD 30,65 | TWD 30,65 | TWD 30,65 | 0 |
| 2026-09-16 | TWD 30,65 | +%1,49 | TWD 29,50 | TWD 30,65 | TWD 29,50 | 26,00K |
| 2026-09-15 | TWD 30,20 | %0,00 | TWD 30,20 | TWD 30,20 | TWD 30,20 | 0 |
| 2026-09-14 | TWD 30,20 | -%2,58 | TWD 31,00 | TWD 31,10 | TWD 30,20 | 10,01K |
| 2026-09-11 | TWD 31,00 | %0,00 | TWD 31,00 | TWD 31,05 | TWD 31,00 | 17,00K |
| 2026-09-10 | TWD 31,00 | %0,00 | TWD 31,00 | TWD 31,00 | TWD 31,00 | 0 |
| 2026-09-09 | TWD 31,00 | %0,00 | TWD 31,00 | TWD 31,00 | TWD 31,00 | 0 |
| 2026-09-08 | TWD 31,00 | +%1,64 | TWD 29,90 | TWD 31,00 | TWD 29,90 | 15,00K |
| 2026-09-07 | TWD 30,50 | +%0,49 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 11,00K |
| 2026-09-04 | TWD 30,35 | -%0,49 | TWD 29,50 | TWD 30,35 | TWD 29,50 | 6,00K |
| 2026-09-03 | TWD 30,50 | %0,00 | TWD 30,05 | TWD 30,50 | TWD 30,05 | 16,00K |
| 2026-09-02 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 0 |
| 2026-09-01 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 0 |
| 2026-08-31 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 0 |
| 2026-08-28 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 6,00K |
| 2026-08-27 | TWD 30,50 | %0,00 | TWD 30,00 | TWD 30,50 | TWD 29,90 | 20,00K |
| 2026-08-26 | TWD 30,50 | +%1,50 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 13,00K |
| 2026-08-25 | TWD 30,05 | +%0,50 | TWD 30,50 | TWD 30,50 | TWD 29,80 | 3,04K |
| 2026-08-24 | TWD 29,90 | -%1,97 | TWD 29,60 | TWD 29,90 | TWD 29,60 | 11,00K |
| 2026-08-21 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 0 |
| 2026-08-20 | TWD 30,50 | +%0,83 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 4,00K |
| 2026-08-19 | TWD 30,25 | +%0,50 | TWD 30,25 | TWD 30,25 | TWD 29,60 | 11,00K |
| 2026-08-18 | TWD 30,10 | %0,00 | TWD 30,10 | TWD 30,10 | TWD 30,10 | 0 |
| 2026-08-17 | TWD 30,10 | -%0,33 | TWD 30,00 | TWD 30,20 | TWD 29,70 | 17,02K |
| 2026-08-14 | TWD 30,20 | +%1,51 | TWD 30,25 | TWD 30,25 | TWD 30,20 | 8,00K |
| 2026-08-13 | TWD 29,75 | +%0,85 | TWD 29,60 | TWD 29,75 | TWD 29,60 | 7,00K |
| 2026-08-12 | TWD 29,50 | %0,00 | TWD 29,50 | TWD 29,50 | TWD 29,50 | 4,00K |
| 2026-08-11 | TWD 29,50 | +%0,68 | TWD 29,10 | TWD 29,50 | TWD 29,10 | 11,00K |
| 2026-08-10 | TWD 29,30 | %0,00 | TWD 28,80 | TWD 29,30 | TWD 28,80 | 11,00K |
| 2026-08-07 | TWD 29,30 | +%1,38 | TWD 29,30 | TWD 29,30 | TWD 29,30 | 5,00K |
| 2026-08-06 | TWD 28,90 | +%0,35 | TWD 28,90 | TWD 28,90 | TWD 28,90 | 11,00K |
| 2026-08-05 | TWD 28,80 | %0,00 | TWD 28,80 | TWD 28,80 | TWD 28,80 | 0 |
| 2026-08-04 | TWD 28,80 | -%0,69 | TWD 28,90 | TWD 28,90 | TWD 28,80 | 6,00K |
| 2026-08-03 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 29,00 | 0 |
| 2026-07-31 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 28,25 | 33,00K |
| 2026-07-30 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 29,00 | 18,72K |
| 2026-07-29 | TWD 29,00 | -%3,33 | TWD 30,00 | TWD 30,00 | TWD 28,65 | 36,00K |
| 2026-07-28 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 10,00K |
| 2026-07-27 | TWD 30,00 | -%1,64 | TWD 30,50 | TWD 30,50 | TWD 30,00 | 10,00K |
| 2026-07-24 | TWD 30,50 | -%0,81 | TWD 30,75 | TWD 31,00 | TWD 30,50 | 12,00K |
| 2026-07-23 | TWD 30,75 | %0,00 | TWD 31,00 | TWD 31,00 | TWD 30,75 | 20,00K |
| 2026-07-22 | TWD 30,75 | -%2,38 | TWD 31,50 | TWD 31,50 | TWD 30,75 | 24,01K |
| 2026-07-21 | TWD 31,50 | +%1,61 | TWD 31,00 | TWD 31,50 | TWD 31,00 | 21,00K |
| 2026-07-20 | TWD 31,00 | %0,00 | TWD 31,00 | TWD 31,05 | TWD 31,00 | 9,00K |
| 2026-07-17 | TWD 31,00 | -%3,43 | TWD 31,10 | TWD 31,35 | TWD 31,00 | 19,00K |
| 2026-07-16 | TWD 32,10 | +%1,10 | TWD 31,00 | TWD 32,30 | TWD 30,95 | 11,00K |
| 2026-07-15 | TWD 31,75 | +%0,79 | TWD 31,50 | TWD 31,75 | TWD 31,50 | 4,00K |
| 2026-07-14 | TWD 31,50 | %0,00 | TWD 31,50 | TWD 31,50 | TWD 31,50 | 0 |
| 2026-07-13 | TWD 31,50 | %0,00 | TWD 31,50 | TWD 31,50 | TWD 31,50 | 0 |
| 2026-07-10 | TWD 31,50 | %0,00 | TWD 31,50 | TWD 31,50 | TWD 31,50 | 0 |
| 2026-07-09 | TWD 31,50 | %0,00 | TWD 31,50 | TWD 31,60 | TWD 31,50 | 20,00K |
| 2026-07-08 | TWD 31,50 | -%2,48 | TWD 31,60 | TWD 31,60 | TWD 31,50 | 7,00K |
| 2026-07-07 | TWD 32,30 | %0,00 | TWD 32,30 | TWD 32,30 | TWD 32,30 | 0 |
| 2026-07-06 | TWD 32,30 | +%2,54 | TWD 31,30 | TWD 32,30 | TWD 31,25 | 20,00K |
| 2026-07-03 | TWD 31,50 | -%1,56 | TWD 31,20 | TWD 31,70 | TWD 31,20 | 36,00K |
| 2026-07-02 | TWD 32,00 | -%3,90 | TWD 32,20 | TWD 32,20 | TWD 31,90 | 25,00K |
| 2026-07-01 | TWD 33,30 | +%1,52 | TWD 32,50 | TWD 33,30 | TWD 32,45 | 4,62K |
| 2026-06-30 | TWD 32,80 | +%0,92 | TWD 32,50 | TWD 32,80 | TWD 32,50 | 9,00K |
| 2026-06-29 | TWD 32,50 | +%3,01 | TWD 32,00 | TWD 33,50 | TWD 32,00 | 3,00K |
| 2026-06-26 | TWD 31,55 | -%0,63 | TWD 32,00 | TWD 33,85 | TWD 31,40 | 17,00K |
| 2026-06-25 | TWD 31,75 | %0,00 | TWD 31,75 | TWD 31,75 | TWD 31,75 | 0 |
| 2026-06-24 | TWD 31,75 | -%0,78 | TWD 32,00 | TWD 32,20 | TWD 31,20 | 18,00K |
| 2026-06-23 | TWD 32,00 | %0,00 | TWD 31,20 | TWD 32,00 | TWD 31,20 | 7,00K |
| 2026-06-22 | TWD 32,00 | -%2,29 | TWD 32,35 | TWD 32,90 | TWD 32,00 | 8,00K |
| 2026-06-18 | TWD 32,75 | -%0,15 | TWD 33,00 | TWD 33,00 | TWD 32,75 | 2,00K |
| 2026-06-17 | TWD 32,80 | -%0,61 | TWD 32,60 | TWD 32,80 | TWD 32,10 | 18,00K |
| 2026-06-16 | TWD 33,00 | +%2,48 | TWD 32,30 | TWD 33,00 | TWD 32,30 | 9,00K |
| 2026-06-15 | TWD 32,20 | +%0,16 | TWD 31,60 | TWD 32,20 | TWD 31,60 | 18,00K |
| 2026-06-12 | TWD 32,15 | +%1,90 | TWD 31,55 | TWD 32,15 | TWD 31,55 | 12,00K |
| 2026-06-11 | TWD 31,55 | +%0,96 | TWD 31,55 | TWD 31,55 | TWD 31,55 | 1,00K |
| 2026-06-10 | TWD 31,25 | -%2,34 | TWD 32,00 | TWD 32,90 | TWD 31,00 | 23,00K |
| 2026-06-09 | TWD 32,00 | -%0,16 | TWD 32,00 | TWD 33,00 | TWD 32,00 | 14,00K |
| 2026-06-08 | TWD 32,05 | %0,00 | TWD 32,05 | TWD 32,05 | TWD 32,05 | 0 |
| 2026-06-05 | TWD 32,05 | -%3,46 | TWD 32,05 | TWD 32,05 | TWD 32,05 | 1,00K |
| 2026-06-04 | TWD 33,20 | +%3,27 | TWD 31,70 | TWD 33,20 | TWD 31,70 | 16,00K |
| 2026-06-03 | TWD 32,15 | -%2,87 | TWD 32,00 | TWD 32,15 | TWD 32,00 | 5,00K |
| 2026-06-02 | TWD 33,10 | +%2,80 | TWD 33,00 | TWD 33,10 | TWD 33,00 | 2,00K |
| 2026-06-01 | TWD 32,20 | +%0,47 | TWD 32,05 | TWD 32,20 | TWD 32,05 | 21,00K |
| 2026-05-29 | TWD 32,05 | +%0,16 | TWD 31,80 | TWD 33,20 | TWD 31,75 | 20,00K |
| 2026-05-28 | TWD 32,00 | -%3,32 | TWD 33,50 | TWD 33,50 | TWD 31,95 | 45,00K |
| 2026-05-27 | TWD 33,10 | -%4,75 | TWD 34,50 | TWD 34,50 | TWD 33,00 | 55,04K |