Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 51,70 | -%0,39 | TWD 51,90 | TWD 52,00 | TWD 51,60 | 158,69K |
| 2026-10-01 | TWD 51,90 | -%0,95 | TWD 52,40 | TWD 52,40 | TWD 51,60 | 438,08K |
| 2026-09-30 | TWD 52,40 | +%0,96 | TWD 52,20 | TWD 52,50 | TWD 51,80 | 266,54K |
| 2026-09-29 | TWD 51,90 | -%0,57 | TWD 52,30 | TWD 52,60 | TWD 51,70 | 539,30K |
| 2026-09-24 | TWD 52,20 | %0,00 | TWD 52,20 | TWD 52,60 | TWD 52,00 | 422,03K |
| 2026-09-23 | TWD 52,20 | -%0,38 | TWD 52,50 | TWD 52,60 | TWD 52,20 | 232,42K |
| 2026-09-22 | TWD 52,40 | -%0,38 | TWD 53,20 | TWD 53,20 | TWD 52,10 | 308,50K |
| 2026-09-21 | TWD 52,60 | -%0,75 | TWD 53,40 | TWD 53,40 | TWD 52,40 | 413,08K |
| 2026-09-18 | TWD 53,00 | +%0,19 | TWD 52,80 | TWD 53,30 | TWD 52,50 | 523,74K |
| 2026-09-17 | TWD 52,90 | +%0,57 | TWD 52,60 | TWD 53,40 | TWD 52,30 | 437,83K |
| 2026-09-16 | TWD 52,60 | +%0,19 | TWD 52,50 | TWD 52,90 | TWD 52,20 | 353,11K |
| 2026-09-15 | TWD 52,50 | +%0,77 | TWD 51,90 | TWD 52,70 | TWD 51,80 | 486,02K |
| 2026-09-14 | TWD 52,10 | -%1,70 | TWD 53,20 | TWD 53,20 | TWD 51,80 | 525,20K |
| 2026-09-11 | TWD 53,00 | +%1,34 | TWD 52,10 | TWD 53,90 | TWD 52,10 | 990,50K |
| 2026-09-10 | TWD 52,30 | -%6,27 | TWD 54,90 | TWD 54,90 | TWD 51,80 | 2,00M |
| 2026-09-09 | TWD 55,80 | +%1,64 | TWD 54,80 | TWD 55,90 | TWD 54,60 | 678,14K |
| 2026-09-08 | TWD 54,90 | -%0,54 | TWD 55,00 | TWD 55,70 | TWD 54,60 | 691,04K |
| 2026-09-07 | TWD 55,20 | -%2,82 | TWD 56,80 | TWD 57,00 | TWD 55,00 | 981,16K |
| 2026-09-04 | TWD 56,80 | -%0,70 | TWD 57,40 | TWD 58,40 | TWD 56,50 | 1,76M |
| 2026-09-03 | TWD 57,20 | +%2,88 | TWD 54,40 | TWD 57,40 | TWD 54,40 | 2,38M |
| 2026-09-02 | TWD 55,60 | +%7,54 | TWD 51,60 | TWD 56,60 | TWD 51,60 | 2,77M |
| 2026-09-01 | TWD 51,70 | +%0,19 | TWD 51,50 | TWD 51,80 | TWD 51,40 | 478,32K |
| 2026-08-31 | TWD 51,60 | +%0,19 | TWD 51,60 | TWD 52,30 | TWD 51,20 | 584,89K |
| 2026-08-28 | TWD 51,50 | -%1,53 | TWD 52,60 | TWD 52,60 | TWD 51,50 | 1,36M |
| 2026-08-27 | TWD 52,30 | -%3,68 | TWD 54,10 | TWD 54,10 | TWD 52,00 | 1,23M |
| 2026-08-26 | TWD 54,30 | +%0,74 | TWD 54,00 | TWD 54,80 | TWD 53,70 | 884,00K |
| 2026-08-25 | TWD 53,90 | -%2,88 | TWD 55,60 | TWD 56,10 | TWD 53,80 | 1,55M |
| 2026-08-24 | TWD 55,50 | -%0,72 | TWD 56,40 | TWD 58,30 | TWD 55,00 | 2,39M |
| 2026-08-21 | TWD 55,90 | +%1,08 | TWD 55,30 | TWD 56,40 | TWD 55,00 | 1,82M |
| 2026-08-20 | TWD 55,30 | +%2,41 | TWD 54,50 | TWD 55,90 | TWD 54,00 | 2,02M |
| 2026-08-19 | TWD 54,00 | +%1,89 | TWD 53,40 | TWD 54,10 | TWD 52,70 | 2,19M |
| 2026-08-18 | TWD 53,00 | -%0,19 | TWD 53,00 | TWD 53,50 | TWD 52,50 | 1,78M |
| 2026-08-17 | TWD 53,10 | +%3,31 | TWD 51,40 | TWD 53,30 | TWD 51,10 | 1,37M |
| 2026-08-14 | TWD 51,40 | -%1,53 | TWD 52,20 | TWD 52,30 | TWD 51,00 | 648,08K |
| 2026-08-13 | TWD 52,20 | +%1,16 | TWD 51,70 | TWD 52,30 | TWD 51,00 | 1,17M |
| 2026-08-12 | TWD 51,60 | +%2,79 | TWD 49,95 | TWD 51,70 | TWD 49,75 | 854,28K |
| 2026-08-11 | TWD 50,20 | +%1,72 | TWD 49,15 | TWD 50,60 | TWD 48,95 | 640,06K |
| 2026-08-10 | TWD 49,35 | +%0,82 | TWD 49,65 | TWD 49,70 | TWD 48,75 | 437,01K |
| 2026-08-07 | TWD 48,95 | +%0,20 | TWD 48,65 | TWD 49,25 | TWD 48,65 | 202,05K |
| 2026-08-06 | TWD 48,85 | +%1,45 | TWD 48,15 | TWD 49,05 | TWD 48,15 | 348,47K |
| 2026-08-05 | TWD 48,15 | +%0,63 | TWD 48,30 | TWD 48,60 | TWD 48,10 | 231,00K |
| 2026-08-04 | TWD 47,85 | +%0,21 | TWD 47,25 | TWD 48,25 | TWD 47,10 | 389,29K |
| 2026-08-03 | TWD 47,75 | -%0,42 | TWD 48,20 | TWD 48,25 | TWD 47,50 | 262,20K |
| 2026-07-31 | TWD 47,95 | +%1,59 | TWD 47,50 | TWD 48,70 | TWD 47,50 | 474,70K |
| 2026-07-30 | TWD 47,20 | -%3,87 | TWD 47,30 | TWD 48,20 | TWD 46,60 | 414,16K |
| 2026-07-29 | TWD 49,10 | +%0,51 | TWD 49,50 | TWD 49,70 | TWD 47,80 | 872,90K |
| 2026-07-28 | TWD 48,85 | -%1,51 | TWD 49,60 | TWD 49,60 | TWD 48,45 | 585,19K |
| 2026-07-27 | TWD 49,60 | -%0,40 | TWD 50,00 | TWD 50,00 | TWD 49,15 | 420,90K |
| 2026-07-24 | TWD 49,80 | -%0,80 | TWD 49,90 | TWD 50,40 | TWD 49,50 | 477,85K |
| 2026-07-23 | TWD 50,20 | +%0,40 | TWD 50,30 | TWD 50,40 | TWD 49,95 | 267,25K |
| 2026-07-22 | TWD 50,00 | -%0,60 | TWD 50,30 | TWD 50,70 | TWD 49,90 | 284,00K |
| 2026-07-21 | TWD 50,30 | +%2,44 | TWD 49,25 | TWD 50,30 | TWD 49,25 | 242,20K |
| 2026-07-20 | TWD 49,10 | +%0,10 | TWD 49,80 | TWD 49,90 | TWD 48,70 | 521,05K |
| 2026-07-17 | TWD 49,05 | -%3,63 | TWD 50,00 | TWD 50,80 | TWD 49,05 | 629,49K |
| 2026-07-16 | TWD 50,90 | -%0,20 | TWD 51,30 | TWD 51,30 | TWD 50,60 | 226,32K |
| 2026-07-15 | TWD 51,00 | +%2,62 | TWD 50,10 | TWD 51,20 | TWD 49,70 | 334,72K |
| 2026-07-14 | TWD 49,70 | -%2,74 | TWD 50,70 | TWD 51,10 | TWD 49,50 | 814,35K |
| 2026-07-13 | TWD 51,10 | -%0,58 | TWD 52,10 | TWD 52,20 | TWD 51,00 | 375,23K |
| 2026-07-10 | TWD 51,40 | %0,00 | TWD 51,40 | TWD 51,40 | TWD 51,40 | 0 |
| 2026-07-09 | TWD 51,40 | +%0,39 | TWD 51,20 | TWD 51,60 | TWD 50,80 | 391,37K |
| 2026-07-08 | TWD 51,20 | +%0,59 | TWD 50,80 | TWD 51,30 | TWD 50,50 | 262,93K |
| 2026-07-07 | TWD 50,90 | -%2,12 | TWD 52,10 | TWD 52,30 | TWD 50,80 | 540,02K |
| 2026-07-06 | TWD 52,00 | -%0,19 | TWD 52,30 | TWD 52,80 | TWD 51,70 | 428,10K |
| 2026-07-03 | TWD 52,10 | +%3,78 | TWD 50,10 | TWD 52,20 | TWD 50,10 | 602,08K |
| 2026-07-02 | TWD 50,20 | %0,00 | TWD 50,20 | TWD 50,40 | TWD 49,85 | 245,81K |
| 2026-07-01 | TWD 50,20 | -%1,57 | TWD 51,10 | TWD 51,20 | TWD 50,20 | 357,55K |
| 2026-06-30 | TWD 51,00 | +%0,99 | TWD 50,50 | TWD 51,00 | TWD 50,30 | 299,21K |
| 2026-06-29 | TWD 50,50 | +%0,60 | TWD 49,90 | TWD 50,80 | TWD 49,90 | 316,06K |
| 2026-06-26 | TWD 50,20 | -%1,38 | TWD 50,60 | TWD 51,00 | TWD 49,90 | 582,16K |
| 2026-06-25 | TWD 50,90 | +%0,59 | TWD 50,60 | TWD 51,00 | TWD 50,50 | 329,07K |
| 2026-06-24 | TWD 50,60 | -%1,36 | TWD 50,90 | TWD 51,10 | TWD 50,40 | 572,09K |
| 2026-06-23 | TWD 51,30 | -%1,72 | TWD 52,60 | TWD 52,60 | TWD 51,30 | 513,39K |
| 2026-06-22 | TWD 52,20 | +%0,77 | TWD 52,00 | TWD 52,20 | TWD 51,50 | 561,74K |
| 2026-06-18 | TWD 51,80 | %0,00 | TWD 52,00 | TWD 52,60 | TWD 51,70 | 505,36K |
| 2026-06-17 | TWD 51,80 | -%0,38 | TWD 52,00 | TWD 52,60 | TWD 51,30 | 669,85K |
| 2026-06-16 | TWD 52,00 | -%0,38 | TWD 53,00 | TWD 53,00 | TWD 51,70 | 603,06K |
| 2026-06-15 | TWD 52,20 | -%0,57 | TWD 52,70 | TWD 52,90 | TWD 52,00 | 719,97K |
| 2026-06-12 | TWD 52,50 | -%0,19 | TWD 52,80 | TWD 53,20 | TWD 52,00 | 905,81K |
| 2026-06-11 | TWD 52,60 | -%1,68 | TWD 54,30 | TWD 54,50 | TWD 51,90 | 1,43M |
| 2026-06-10 | TWD 53,50 | +%1,71 | TWD 52,80 | TWD 54,70 | TWD 52,80 | 1,45M |
| 2026-06-09 | TWD 52,60 | +%0,38 | TWD 52,20 | TWD 53,30 | TWD 52,20 | 688,50K |
| 2026-06-08 | TWD 52,40 | -%1,69 | TWD 50,50 | TWD 52,50 | TWD 50,50 | 899,23K |
| 2026-06-05 | TWD 53,30 | +%0,76 | TWD 52,90 | TWD 53,50 | TWD 51,90 | 875,06K |
| 2026-06-04 | TWD 52,90 | +%1,54 | TWD 52,40 | TWD 53,40 | TWD 51,90 | 932,99K |
| 2026-06-03 | TWD 52,10 | +%1,56 | TWD 51,60 | TWD 52,40 | TWD 51,00 | 852,63K |
| 2026-06-02 | TWD 51,30 | -%0,97 | TWD 52,60 | TWD 52,60 | TWD 51,00 | 814,94K |
| 2026-06-01 | TWD 51,80 | +%2,98 | TWD 50,50 | TWD 52,30 | TWD 50,30 | 1,58M |
| 2026-05-29 | TWD 50,30 | +%1,62 | TWD 49,70 | TWD 50,60 | TWD 49,70 | 719,12K |
| 2026-05-28 | TWD 49,50 | -%1,39 | TWD 50,20 | TWD 50,30 | TWD 49,00 | 589,01K |
| 2026-05-27 | TWD 50,20 | -%0,20 | TWD 50,90 | TWD 50,90 | TWD 49,95 | 605,35K |