Farglory Life Insurance Co. Ltd. 5859
TPEX · Tayvan · Finans
TWD 14,350,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 14,35 | +%0,70 | TWD 14,25 | TWD 14,35 | TWD 14,10 | 168,17K |
| 2026-09-30 | TWD 14,25 | +%1,42 | TWD 14,25 | TWD 14,25 | TWD 14,10 | 127,05K |
| 2026-09-29 | TWD 14,05 | -%1,40 | TWD 14,35 | TWD 14,35 | TWD 14,05 | 8,59K |
| 2026-09-24 | TWD 14,25 | +%1,06 | TWD 14,20 | TWD 14,25 | TWD 14,15 |
| 39,07K |
| 2026-09-23 | TWD 14,10 | -%1,05 | TWD 14,05 | TWD 14,30 | TWD 14,05 | 63,93K |
| 2026-09-22 | TWD 14,25 | +%0,35 | TWD 14,25 | TWD 14,30 | TWD 14,05 | 17,15K |
| 2026-09-21 | TWD 14,20 | +%0,35 | TWD 14,15 | TWD 14,30 | TWD 13,95 | 237,56K |
| 2026-09-18 | TWD 14,15 | -%1,05 | TWD 14,30 | TWD 14,35 | TWD 13,60 | 118,07K |
| 2026-09-17 | TWD 14,30 | +%0,35 | TWD 14,20 | TWD 14,30 | TWD 13,60 | 248,81K |
| 2026-09-16 | TWD 14,25 | %0,00 | TWD 13,95 | TWD 14,30 | TWD 13,95 | 38,35K |
| 2026-09-15 | TWD 14,25 | +%1,06 | TWD 14,00 | TWD 14,25 | TWD 13,95 | 125,82K |
| 2026-09-14 | TWD 14,10 | +%0,71 | TWD 14,00 | TWD 14,10 | TWD 13,95 | 76,92K |
| 2026-09-11 | TWD 14,00 | +%0,72 | TWD 13,90 | TWD 14,05 | TWD 13,90 | 100,27K |
| 2026-09-10 | TWD 13,90 | -%1,07 | TWD 14,05 | TWD 14,05 | TWD 13,90 | 48,10K |
| 2026-09-09 | TWD 14,05 | +%1,08 | TWD 14,00 | TWD 14,05 | TWD 13,80 | 24,99K |
| 2026-09-08 | TWD 13,90 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 13,85 | 55,53K |
| 2026-09-07 | TWD 13,90 | -%0,71 | TWD 13,65 | TWD 14,00 | TWD 13,65 | 84,20K |
| 2026-09-04 | TWD 14,00 | +%0,36 | TWD 13,95 | TWD 14,00 | TWD 13,70 | 76,08K |
| 2026-09-03 | TWD 13,95 | +%1,09 | TWD 13,95 | TWD 14,00 | TWD 13,70 | 36,49K |
| 2026-09-02 | TWD 13,80 | -%1,43 | TWD 13,75 | TWD 14,05 | TWD 13,75 | 50,04K |
| 2026-09-01 | TWD 14,00 | -%0,36 | TWD 14,10 | TWD 14,10 | TWD 13,50 | 84,41K |
| 2026-08-31 | TWD 14,05 | +%1,81 | TWD 14,10 | TWD 14,10 | TWD 13,45 | 13,39K |
| 2026-08-28 | TWD 13,80 | -%0,36 | TWD 13,85 | TWD 14,10 | TWD 13,55 | 234,93K |
| 2026-08-27 | TWD 13,85 | +%1,09 | TWD 14,05 | TWD 14,20 | TWD 13,55 | 150,51K |
| 2026-08-26 | TWD 13,70 | -%0,72 | TWD 13,85 | TWD 13,85 | TWD 13,65 | 41,10K |
| 2026-08-25 | TWD 13,80 | -%1,43 | TWD 14,00 | TWD 14,00 | TWD 13,70 | 62,27K |
| 2026-08-24 | TWD 14,00 | +%1,82 | TWD 14,10 | TWD 14,10 | TWD 13,55 | 106,22K |
| 2026-08-21 | TWD 13,75 | -%0,36 | TWD 14,05 | TWD 14,05 | TWD 13,70 | 64,17K |
| 2026-08-20 | TWD 13,80 | -%1,43 | TWD 14,00 | TWD 14,05 | TWD 13,70 | 97,75K |
| 2026-08-19 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,10 | TWD 13,55 | 51,82K |
| 2026-08-18 | TWD 14,00 | +%2,94 | TWD 13,65 | TWD 14,00 | TWD 13,65 | 43,00K |
| 2026-08-17 | TWD 13,60 | -%2,16 | TWD 14,00 | TWD 14,05 | TWD 13,50 | 33,21K |
| 2026-08-14 | TWD 13,90 | +%2,58 | TWD 14,05 | TWD 14,10 | TWD 13,40 | 68,66K |
| 2026-08-13 | TWD 13,55 | -%3,21 | TWD 14,00 | TWD 14,00 | TWD 13,50 | 10,83K |
| 2026-08-12 | TWD 14,00 | +%0,72 | TWD 14,00 | TWD 14,00 | TWD 13,50 | 2,71K |
| 2026-08-11 | TWD 13,90 | -%1,07 | TWD 13,50 | TWD 13,90 | TWD 13,50 | 75,57K |
| 2026-08-10 | TWD 14,05 | %0,00 | TWD 14,05 | TWD 14,05 | TWD 13,50 | 171 |
| 2026-08-07 | TWD 14,05 | +%3,69 | TWD 13,95 | TWD 14,05 | TWD 13,50 | 10,37K |
| 2026-08-06 | TWD 13,55 | -%0,37 | TWD 13,60 | TWD 14,00 | TWD 13,50 | 86,72K |
| 2026-08-05 | TWD 13,60 | +%0,37 | TWD 13,00 | TWD 13,60 | TWD 13,00 | 49,70K |
| 2026-08-04 | TWD 13,55 | %0,00 | TWD 13,55 | TWD 13,55 | TWD 13,40 | 403 |
| 2026-08-03 | TWD 13,55 | -%1,45 | TWD 14,00 | TWD 14,00 | TWD 13,40 | 50,11K |
| 2026-07-31 | TWD 13,75 | +%1,10 | TWD 13,55 | TWD 13,85 | TWD 13,35 | 111,73K |
| 2026-07-30 | TWD 13,60 | -%0,37 | TWD 13,65 | TWD 13,65 | TWD 13,50 | 7,10K |
| 2026-07-29 | TWD 13,65 | %0,00 | TWD 13,45 | TWD 13,65 | TWD 13,45 | 144,16K |
| 2026-07-28 | TWD 13,65 | +%0,37 | TWD 13,55 | TWD 13,65 | TWD 13,45 | 55,20K |
| 2026-07-27 | TWD 13,60 | -%3,20 | TWD 14,20 | TWD 14,20 | TWD 13,30 | 128,53K |
| 2026-07-24 | TWD 14,05 | %0,00 | TWD 13,95 | TWD 14,20 | TWD 13,80 | 22,19K |
| 2026-07-23 | TWD 14,05 | +%0,72 | TWD 13,75 | TWD 14,05 | TWD 13,60 | 52,98K |
| 2026-07-22 | TWD 13,95 | +%3,72 | TWD 13,55 | TWD 14,00 | TWD 13,50 | 89,66K |
| 2026-07-21 | TWD 13,45 | +%0,37 | TWD 13,50 | TWD 13,80 | TWD 13,35 | 123,39K |
| 2026-07-20 | TWD 13,40 | %0,00 | TWD 13,20 | TWD 13,50 | TWD 13,20 | 37,32K |
| 2026-07-17 | TWD 13,40 | -%1,47 | TWD 13,30 | TWD 13,55 | TWD 13,15 | 87,90K |
| 2026-07-16 | TWD 13,60 | +%1,49 | TWD 13,55 | TWD 13,60 | TWD 13,40 | 22,57K |
| 2026-07-15 | TWD 13,40 | -%1,11 | TWD 13,55 | TWD 13,70 | TWD 13,30 | 61,63K |
| 2026-07-14 | TWD 13,55 | +%0,74 | TWD 13,70 | TWD 13,80 | TWD 13,25 | 93,21K |
| 2026-07-13 | TWD 13,45 | +%0,37 | TWD 13,80 | TWD 13,80 | TWD 13,40 | 58,20K |
| 2026-07-10 | TWD 13,40 | %0,00 | TWD 13,40 | TWD 13,40 | TWD 13,40 | 0 |
| 2026-07-09 | TWD 13,40 | -%1,11 | TWD 13,40 | TWD 13,75 | TWD 13,35 | 123,94K |
| 2026-07-08 | TWD 13,55 | +%0,37 | TWD 13,80 | TWD 13,80 | TWD 13,50 | 76,50K |
| 2026-07-07 | TWD 13,50 | %0,00 | TWD 13,50 | TWD 13,70 | TWD 13,30 | 237,42K |
| 2026-07-06 | TWD 13,50 | -%2,53 | TWD 13,70 | TWD 14,00 | TWD 13,40 | 241,68K |
| 2026-07-03 | TWD 13,85 | +%2,21 | TWD 13,30 | TWD 13,85 | TWD 13,15 | 85,41K |
| 2026-07-02 | TWD 13,55 | %0,00 | TWD 13,60 | TWD 13,60 | TWD 13,25 | 70,33K |
| 2026-07-01 | TWD 13,55 | %0,00 | TWD 13,30 | TWD 13,60 | TWD 13,15 | 206,20K |
| 2026-06-30 | TWD 13,55 | +%0,74 | TWD 13,20 | TWD 13,55 | TWD 13,20 | 60,65K |
| 2026-06-29 | TWD 13,45 | +%0,37 | TWD 13,45 | TWD 13,60 | TWD 13,20 | 95,53K |
| 2026-06-26 | TWD 13,40 | -%3,94 | TWD 13,55 | TWD 13,60 | TWD 13,00 | 261,26K |
| 2026-06-25 | TWD 13,95 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 13,45 | 32,02K |
| 2026-06-24 | TWD 13,95 | +%0,72 | TWD 13,50 | TWD 14,05 | TWD 13,40 | 218,00K |
| 2026-06-23 | TWD 13,85 | +%1,09 | TWD 14,00 | TWD 14,15 | TWD 13,65 | 44,17K |
| 2026-06-22 | TWD 13,70 | -%3,18 | TWD 14,05 | TWD 14,15 | TWD 13,70 | 80,31K |
| 2026-06-18 | TWD 14,15 | +%0,71 | TWD 14,05 | TWD 14,15 | TWD 13,80 | 25,90K |
| 2026-06-17 | TWD 14,05 | +%1,08 | TWD 14,10 | TWD 14,15 | TWD 13,75 | 117,54K |
| 2026-06-16 | TWD 13,90 | -%1,77 | TWD 14,15 | TWD 14,15 | TWD 13,90 | 31,32K |
| 2026-06-15 | TWD 14,15 | +%1,80 | TWD 13,90 | TWD 14,15 | TWD 13,60 | 117,58K |
| 2026-06-12 | TWD 13,90 | +%1,09 | TWD 13,80 | TWD 13,90 | TWD 13,65 | 57,87K |
| 2026-06-11 | TWD 13,75 | +%0,73 | TWD 13,75 | TWD 13,75 | TWD 13,55 | 8,15K |
| 2026-06-10 | TWD 13,65 | -%2,50 | TWD 14,20 | TWD 14,20 | TWD 13,30 | 140,99K |
| 2026-06-09 | TWD 14,00 | +%4,09 | TWD 13,55 | TWD 14,10 | TWD 13,45 | 121,88K |
| 2026-06-08 | TWD 13,45 | -%2,18 | TWD 13,50 | TWD 13,55 | TWD 13,00 | 241,14K |
| 2026-06-05 | TWD 13,75 | +%3,77 | TWD 13,75 | TWD 13,85 | TWD 13,25 | 44,67K |
| 2026-06-04 | TWD 13,25 | -%2,57 | TWD 13,65 | TWD 13,70 | TWD 13,25 | 226,36K |
| 2026-06-03 | TWD 13,60 | -%1,81 | TWD 13,45 | TWD 13,85 | TWD 13,20 | 216,41K |
| 2026-06-02 | TWD 13,85 | +%1,47 | TWD 13,65 | TWD 13,90 | TWD 13,45 | 40,13K |
| 2026-06-01 | TWD 13,65 | -%0,36 | TWD 13,50 | TWD 13,70 | TWD 13,30 | 438,68K |
| 2026-05-29 | TWD 13,70 | +%0,37 | TWD 13,55 | TWD 13,70 | TWD 13,40 | 140,30K |
| 2026-05-28 | TWD 13,65 | +%0,74 | TWD 13,55 | TWD 13,85 | TWD 13,45 | 122,51K |
| 2026-05-27 | TWD 13,55 | -%2,17 | TWD 13,90 | TWD 13,90 | TWD 13,55 | 135,85K |
| 2026-05-26 | TWD 13,85 | %0,00 | TWD 13,60 | TWD 14,10 | TWD 13,45 | 240,34K |