POYA International Co., Ltd. 5904
TPEX · Tayvan · Perakende Ticaret
TWD 69,10-0,60 (-%0,86)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 69,10 | -%0,86 | TWD 69,70 | TWD 69,70 | TWD 68,70 | 3,12M |
| 2026-09-30 | TWD 69,70 | +%1,31 | TWD 68,90 | TWD 70,10 | TWD 68,80 | 4,84M |
| 2026-09-29 | TWD 68,80 | -%0,72 | TWD 69,30 | TWD 69,40 | TWD 68,60 | 4,14M |
| 2026-09-24 | TWD 69,30 | -%2,12 | TWD 70,80 | TWD 70,80 | TWD 69,30 | 7,29M |
| 2026-09-23 | TWD 70,80 | +%0,14 | TWD 71,30 | TWD 71,70 | TWD 70,60 | 4,68M |
| 2026-09-22 | TWD 70,70 | -%0,84 | TWD 71,50 | TWD 72,00 | TWD 70,70 | 7,00M |
| 2026-09-21 | TWD 71,30 | -%1,11 | TWD 72,00 | TWD 72,10 | TWD 71,20 | 4,76M |
| 2026-09-18 | TWD 72,10 | -%0,69 | TWD 71,80 | TWD 72,10 | TWD 71,10 | 5,81M |
| 2026-09-17 | TWD 72,60 | -%1,36 | TWD 73,30 | TWD 73,60 | TWD 71,00 | 12,78M |
| 2026-09-16 | TWD 73,60 | +%0,82 | TWD 73,60 | TWD 73,90 | TWD 72,80 | 4,47M |
| 2026-09-15 | TWD 73,00 | +%0,14 | TWD 73,00 | TWD 73,80 | TWD 72,50 | 3,93M |
| 2026-09-14 | TWD 72,90 | +%0,83 | TWD 72,40 | TWD 72,90 | TWD 71,60 | 3,30M |
| 2026-09-11 | TWD 72,30 | +%1,12 | TWD 71,00 | TWD 72,60 | TWD 70,90 | 5,07M |
| 2026-09-10 | TWD 71,50 | -%1,92 | TWD 73,10 | TWD 73,10 | TWD 71,20 | 3,07M |
| 2026-09-09 | TWD 72,90 | +%1,67 | TWD 71,70 | TWD 73,30 | TWD 71,40 | 4,88M |
| 2026-09-08 | TWD 71,70 | %0,00 | TWD 71,70 | TWD 72,10 | TWD 71,10 | 2,49M |
| 2026-09-07 | TWD 71,70 | -%0,55 | TWD 72,10 | TWD 72,50 | TWD 71,00 | 3,85M |
| 2026-09-04 | TWD 72,10 | +%2,12 | TWD 70,00 | TWD 72,10 | TWD 70,00 | 6,46M |
| 2026-09-03 | TWD 70,60 | -%3,81 | TWD 73,40 | TWD 73,40 | TWD 70,60 | 9,52M |
| 2026-09-02 | TWD 73,40 | -%0,14 | TWD 73,50 | TWD 73,50 | TWD 72,50 | 3,55M |
| 2026-09-01 | TWD 73,50 | -%2,00 | TWD 75,00 | TWD 75,00 | TWD 73,50 | 7,16M |
| 2026-08-31 | TWD 75,00 | +%1,08 | TWD 74,20 | TWD 75,00 | TWD 73,70 | 5,39M |
| 2026-08-28 | TWD 74,20 | +%0,13 | TWD 74,40 | TWD 75,50 | TWD 73,60 | 5,25M |
| 2026-08-27 | TWD 74,10 | -%0,94 | TWD 75,40 | TWD 76,00 | TWD 74,10 | 6,15M |
| 2026-08-26 | TWD 74,80 | -%0,13 | TWD 74,80 | TWD 75,00 | TWD 74,20 | 4,97M |
| 2026-08-25 | TWD 74,90 | -%1,32 | TWD 75,50 | TWD 76,20 | TWD 74,30 | 5,39M |
| 2026-08-24 | TWD 75,90 | +%1,88 | TWD 74,10 | TWD 76,50 | TWD 73,90 | 6,99M |
| 2026-08-21 | TWD 74,50 | -%1,84 | TWD 75,50 | TWD 75,70 | TWD 74,10 | 7,71M |
| 2026-08-20 | TWD 75,90 | -%2,69 | TWD 77,50 | TWD 78,20 | TWD 75,60 | 10,50M |
| 2026-08-19 | TWD 78,00 | -%0,89 | TWD 78,30 | TWD 82,50 | TWD 77,60 | 22,02M |
| 2026-08-18 | TWD 78,70 | +%2,88 | TWD 75,00 | TWD 79,00 | TWD 73,20 | 20,51M |
| 2026-08-17 | TWD 76,50 | -%3,16 | TWD 77,80 | TWD 77,80 | TWD 76,00 | 13,75M |
| 2026-08-14 | TWD 79,00 | -%3,42 | TWD 81,70 | TWD 81,70 | TWD 79,00 | 15,15M |
| 2026-08-13 | TWD 81,80 | -%0,85 | TWD 81,50 | TWD 84,00 | TWD 77,60 | 27,71M |
| 2026-08-12 | TWD 82,50 | -%5,28 | TWD 90,60 | TWD 92,30 | TWD 82,50 | 84,49M |
| 2026-08-11 | TWD 87,10 | +%9,97 | TWD 87,10 | TWD 87,10 | TWD 84,10 | 19,83M |
| 2026-08-10 | TWD 79,20 | +%10,00 | TWD 79,20 | TWD 79,20 | TWD 79,20 | 5,56M |
| 2026-08-07 | TWD 72,00 | %0,00 | TWD 72,00 | TWD 72,00 | TWD 72,00 | 0 |
| 2026-08-06 | TWD 72,00 | %0,00 | TWD 72,00 | TWD 72,00 | TWD 72,00 | 0 |
| 2026-08-05 | TWD 72,00 | %0,00 | TWD 72,00 | TWD 72,00 | TWD 72,00 | 0 |
| 2026-08-04 | TWD 72,00 | %0,00 | TWD 72,00 | TWD 72,00 | TWD 72,00 | 0 |
| 2026-08-03 | TWD 72,00 | %0,00 | TWD 72,00 | TWD 72,00 | TWD 72,00 | 0 |
| 2026-07-31 | TWD 72,00 | %0,00 | TWD 72,00 | TWD 72,00 | TWD 72,00 | 0 |
| 2026-07-30 | TWD 72,00 | %0,00 | TWD 72,00 | TWD 72,00 | TWD 72,00 | 0 |
| 2026-07-29 | TWD 72,00 | +%6,04 | TWD 69,30 | TWD 74,00 | TWD 68,50 | 13,59M |
| 2026-07-28 | TWD 67,90 | +%1,65 | TWD 67,10 | TWD 71,70 | TWD 66,80 | 10,90M |
| 2026-07-27 | TWD 66,80 | +%2,61 | TWD 65,60 | TWD 67,60 | TWD 65,10 | 4,57M |
| 2026-07-24 | TWD 65,10 | +%2,52 | TWD 63,40 | TWD 65,70 | TWD 63,40 | 2,66M |
| 2026-07-23 | TWD 63,50 | +%0,63 | TWD 63,10 | TWD 64,30 | TWD 62,60 | 1,68M |
| 2026-07-22 | TWD 63,10 | -%0,32 | TWD 63,60 | TWD 64,20 | TWD 62,70 | 2,48M |
| 2026-07-21 | TWD 63,30 | +%3,60 | TWD 61,10 | TWD 63,50 | TWD 61,10 | 3,88M |
| 2026-07-20 | TWD 61,10 | -%0,65 | TWD 61,70 | TWD 62,70 | TWD 60,10 | 3,86M |
| 2026-07-17 | TWD 61,50 | -%1,28 | TWD 62,30 | TWD 63,20 | TWD 61,00 | 10,21M |
| 2026-07-16 | TWD 62,30 | -%7,98 | TWD 65,20 | TWD 65,80 | TWD 62,20 | 9,76M |
| 2026-07-15 | TWD 67,70 | +%3,20 | TWD 66,40 | TWD 68,10 | TWD 65,50 | 6,26M |
| 2026-07-14 | TWD 65,60 | -%1,94 | TWD 66,50 | TWD 66,80 | TWD 64,50 | 5,67M |
| 2026-07-13 | TWD 66,90 | -%7,08 | TWD 70,60 | TWD 70,80 | TWD 66,90 | 10,36M |
| 2026-07-10 | TWD 72,00 | %0,00 | TWD 72,00 | TWD 72,00 | TWD 72,00 | 0 |
| 2026-07-09 | TWD 72,00 | +%0,42 | TWD 71,70 | TWD 72,50 | TWD 70,60 | 2,95M |
| 2026-07-08 | TWD 71,70 | -%1,10 | TWD 72,60 | TWD 72,70 | TWD 70,40 | 4,93M |
| 2026-07-07 | TWD 72,50 | -%1,63 | TWD 74,00 | TWD 74,80 | TWD 72,30 | 5,88M |
| 2026-07-06 | TWD 73,70 | +%2,22 | TWD 73,00 | TWD 76,70 | TWD 73,00 | 8,34M |
| 2026-07-03 | TWD 72,10 | +%3,15 | TWD 71,00 | TWD 73,60 | TWD 71,00 | 7,96M |
| 2026-07-02 | TWD 69,90 | +%2,49 | TWD 68,20 | TWD 71,60 | TWD 68,10 | 6,95M |
| 2026-07-01 | TWD 68,20 | +%2,25 | TWD 67,10 | TWD 68,90 | TWD 65,10 | 6,21M |
| 2026-06-30 | TWD 66,70 | +%4,55 | TWD 67,50 | TWD 68,00 | TWD 65,30 | 6,31M |
| 2026-06-29 | TWD 63,80 | +%0,31 | TWD 62,90 | TWD 65,50 | TWD 62,90 | 4,70M |
| 2026-06-26 | TWD 63,60 | -%3,64 | TWD 65,40 | TWD 66,00 | TWD 63,40 | 3,39M |
| 2026-06-25 | TWD 66,00 | +%0,30 | TWD 66,50 | TWD 68,10 | TWD 66,00 | 3,76M |
| 2026-06-24 | TWD 65,80 | -%1,20 | TWD 66,80 | TWD 68,80 | TWD 65,30 | 8,78M |
| 2026-06-23 | TWD 66,60 | +%4,72 | TWD 64,00 | TWD 66,60 | TWD 63,80 | 5,91M |
| 2026-06-22 | TWD 63,60 | +%1,76 | TWD 62,50 | TWD 64,40 | TWD 62,50 | 2,63M |
| 2026-06-18 | TWD 62,50 | +%1,13 | TWD 61,80 | TWD 62,70 | TWD 61,60 | 1,52M |
| 2026-06-17 | TWD 61,80 | -%1,12 | TWD 61,20 | TWD 63,10 | TWD 61,20 | 2,25M |
| 2026-06-16 | TWD 62,50 | -%1,57 | TWD 63,40 | TWD 63,40 | TWD 62,30 | 1,63M |
| 2026-06-15 | TWD 63,50 | -%1,85 | TWD 64,60 | TWD 64,80 | TWD 62,90 | 2,89M |
| 2026-06-12 | TWD 64,70 | +%3,52 | TWD 64,00 | TWD 66,40 | TWD 63,40 | 11,43M |
| 2026-06-11 | TWD 62,50 | +%3,82 | TWD 61,50 | TWD 62,50 | TWD 61,00 | 6,61M |
| 2026-06-10 | TWD 60,20 | -%3,22 | TWD 62,50 | TWD 63,10 | TWD 59,70 | 6,26M |
| 2026-06-09 | TWD 62,20 | +%6,87 | TWD 58,70 | TWD 62,30 | TWD 58,70 | 8,31M |
| 2026-06-08 | TWD 58,20 | +%0,87 | TWD 56,60 | TWD 58,60 | TWD 56,10 | 6,87M |
| 2026-06-05 | TWD 57,70 | -%0,86 | TWD 58,70 | TWD 59,00 | TWD 57,20 | 3,85M |
| 2026-06-04 | TWD 58,20 | +%1,93 | TWD 56,90 | TWD 58,40 | TWD 56,90 | 2,90M |
| 2026-06-03 | TWD 57,10 | +%0,53 | TWD 56,80 | TWD 57,50 | TWD 56,00 | 2,72M |
| 2026-06-02 | TWD 56,80 | -%0,18 | TWD 57,00 | TWD 57,20 | TWD 56,40 | 1,43M |
| 2026-06-01 | TWD 56,90 | -%1,04 | TWD 57,10 | TWD 57,50 | TWD 56,40 | 2,11M |
| 2026-05-29 | TWD 57,50 | +%3,23 | TWD 55,80 | TWD 57,50 | TWD 55,80 | 3,57M |
| 2026-05-28 | TWD 55,70 | %0,00 | TWD 55,50 | TWD 56,30 | TWD 55,20 | 1,85M |
| 2026-05-27 | TWD 55,70 | +%0,91 | TWD 55,20 | TWD 56,30 | TWD 54,00 | 4,19M |
| 2026-05-26 | TWD 55,20 | -%1,25 | TWD 55,90 | TWD 55,90 | TWD 55,20 | 1,91M |