Grand Ocean Retail Group Ltd. 5907
TWSE · Tayvan · Perakende Ticaret
TWD 4,79-0,01 (-%0,21)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 4,79 | -%0,21 | TWD 4,80 | TWD 4,80 | TWD 4,71 | 334,76K |
| 2026-10-01 | TWD 4,80 | -%0,21 | TWD 4,81 | TWD 4,85 | TWD 4,76 | 233,00K |
| 2026-09-30 | TWD 4,81 | +%0,42 | TWD 4,80 | TWD 4,89 | TWD 4,80 | 116,00K |
| 2026-09-29 | TWD 4,79 | -%0,83 | TWD 4,85 | TWD 4,85 | TWD 4,79 | 96,00K |
| 2026-09-24 | TWD 4,83 | %0,00 | TWD 4,87 | TWD 4,88 | TWD 4,80 | 122,00K |
| 2026-09-23 | TWD 4,83 | -%0,21 | TWD 4,87 | TWD 4,92 | TWD 4,75 | 709,00K |
| 2026-09-22 | TWD 4,84 | -%0,21 | TWD 4,85 | TWD 4,92 | TWD 4,81 | 363,00K |
| 2026-09-21 | TWD 4,85 | +%0,21 | TWD 4,85 | TWD 4,92 | TWD 4,83 | 215,00K |
| 2026-09-18 | TWD 4,84 | -%0,82 | TWD 4,90 | TWD 4,91 | TWD 4,77 | 672,00K |
| 2026-09-17 | TWD 4,88 | -%1,01 | TWD 4,92 | TWD 4,92 | TWD 4,83 | 163,00K |
| 2026-09-16 | TWD 4,93 | +%2,28 | TWD 4,82 | TWD 4,96 | TWD 4,79 | 541,00K |
| 2026-09-15 | TWD 4,82 | +%1,26 | TWD 4,83 | TWD 4,84 | TWD 4,74 | 244,00K |
| 2026-09-14 | TWD 4,76 | -%1,65 | TWD 4,82 | TWD 4,97 | TWD 4,70 | 858,00K |
| 2026-09-11 | TWD 4,84 | -%0,82 | TWD 4,85 | TWD 4,92 | TWD 4,83 | 188,00K |
| 2026-09-10 | TWD 4,88 | %0,00 | TWD 4,88 | TWD 4,93 | TWD 4,81 | 238,00K |
| 2026-09-09 | TWD 4,88 | +%1,67 | TWD 4,82 | TWD 4,96 | TWD 4,82 | 616,00K |
| 2026-09-08 | TWD 4,80 | -%1,03 | TWD 4,94 | TWD 4,94 | TWD 4,78 | 385,04K |
| 2026-09-07 | TWD 4,85 | -%2,02 | TWD 4,94 | TWD 4,98 | TWD 4,85 | 354,00K |
| 2026-09-04 | TWD 4,95 | +%0,81 | TWD 4,97 | TWD 4,97 | TWD 4,89 | 283,00K |
| 2026-09-03 | TWD 4,91 | -%1,01 | TWD 4,98 | TWD 4,98 | TWD 4,89 | 291,00K |
| 2026-09-02 | TWD 4,96 | %0,00 | TWD 4,96 | TWD 5,09 | TWD 4,87 | 667,00K |
| 2026-09-01 | TWD 4,96 | +%0,20 | TWD 4,97 | TWD 4,98 | TWD 4,89 | 57,00K |
| 2026-08-31 | TWD 4,95 | +%0,81 | TWD 4,99 | TWD 5,01 | TWD 4,86 | 249,19K |
| 2026-08-28 | TWD 4,91 | -%1,60 | TWD 4,95 | TWD 4,99 | TWD 4,84 | 361,00K |
| 2026-08-27 | TWD 4,99 | -%0,40 | TWD 5,03 | TWD 5,03 | TWD 4,96 | 180,00K |
| 2026-08-26 | TWD 5,01 | -%3,65 | TWD 5,18 | TWD 5,18 | TWD 4,98 | 884,21K |
| 2026-08-25 | TWD 5,20 | +%4,42 | TWD 4,92 | TWD 5,22 | TWD 4,92 | 619,00K |
| 2026-08-24 | TWD 4,98 | +%0,40 | TWD 4,96 | TWD 4,98 | TWD 4,90 | 110,00K |
| 2026-08-21 | TWD 4,96 | +%1,02 | TWD 4,91 | TWD 4,98 | TWD 4,90 | 177,00K |
| 2026-08-20 | TWD 4,91 | +%0,61 | TWD 4,94 | TWD 4,97 | TWD 4,80 | 315,00K |
| 2026-08-19 | TWD 4,88 | %0,00 | TWD 4,82 | TWD 4,91 | TWD 4,82 | 52,00K |
| 2026-08-18 | TWD 4,88 | -%1,21 | TWD 4,94 | TWD 4,98 | TWD 4,86 | 219,00K |
| 2026-08-17 | TWD 4,94 | -%0,20 | TWD 4,97 | TWD 4,97 | TWD 4,90 | 151,00K |
| 2026-08-14 | TWD 4,95 | +%0,41 | TWD 4,92 | TWD 4,98 | TWD 4,87 | 542,00K |
| 2026-08-13 | TWD 4,93 | +%0,20 | TWD 4,96 | TWD 4,96 | TWD 4,89 | 91,30K |
| 2026-08-12 | TWD 4,92 | -%0,81 | TWD 4,95 | TWD 4,96 | TWD 4,90 | 88,00K |
| 2026-08-11 | TWD 4,96 | +%1,02 | TWD 4,93 | TWD 4,97 | TWD 4,90 | 145,00K |
| 2026-08-10 | TWD 4,91 | +%0,20 | TWD 4,85 | TWD 4,95 | TWD 4,72 | 469,00K |
| 2026-08-07 | TWD 4,90 | +%0,82 | TWD 4,86 | TWD 4,99 | TWD 4,86 | 149,00K |
| 2026-08-06 | TWD 4,86 | -%1,82 | TWD 4,97 | TWD 4,99 | TWD 4,81 | 383,00K |
| 2026-08-05 | TWD 4,95 | -%1,00 | TWD 5,00 | TWD 5,00 | TWD 4,93 | 250,05K |
| 2026-08-04 | TWD 5,00 | %0,00 | TWD 4,96 | TWD 5,00 | TWD 4,91 | 188,00K |
| 2026-08-03 | TWD 5,00 | +%1,01 | TWD 4,92 | TWD 5,03 | TWD 4,83 | 615,00K |
| 2026-07-31 | TWD 4,95 | +%7,61 | TWD 4,86 | TWD 5,00 | TWD 4,67 | 655,40K |
| 2026-07-30 | TWD 4,60 | -%1,50 | TWD 4,63 | TWD 4,70 | TWD 4,59 | 229,00K |
| 2026-07-29 | TWD 4,67 | -%0,64 | TWD 4,70 | TWD 4,85 | TWD 4,60 | 571,00K |
| 2026-07-28 | TWD 4,70 | -%3,69 | TWD 4,93 | TWD 4,93 | TWD 4,65 | 604,05K |
| 2026-07-27 | TWD 4,88 | +%0,21 | TWD 4,88 | TWD 4,94 | TWD 4,81 | 92,00K |
| 2026-07-24 | TWD 4,87 | +%0,41 | TWD 4,92 | TWD 4,92 | TWD 4,80 | 185,20K |
| 2026-07-23 | TWD 4,85 | +%0,41 | TWD 4,91 | TWD 4,93 | TWD 4,82 | 99,00K |
| 2026-07-22 | TWD 4,83 | -%1,43 | TWD 4,88 | TWD 4,95 | TWD 4,83 | 146,00K |
| 2026-07-21 | TWD 4,90 | +%1,03 | TWD 4,85 | TWD 4,93 | TWD 4,85 | 82,00K |
| 2026-07-20 | TWD 4,85 | -%1,02 | TWD 4,97 | TWD 4,97 | TWD 4,84 | 198,00K |
| 2026-07-17 | TWD 4,90 | -%0,61 | TWD 4,83 | TWD 4,93 | TWD 4,83 | 257,15K |
| 2026-07-16 | TWD 4,93 | -%0,40 | TWD 4,98 | TWD 5,03 | TWD 4,89 | 291,05K |
| 2026-07-15 | TWD 4,95 | +%1,43 | TWD 4,95 | TWD 4,95 | TWD 4,89 | 162,00K |
| 2026-07-14 | TWD 4,88 | -%0,41 | TWD 4,99 | TWD 4,99 | TWD 4,80 | 284,05K |
| 2026-07-13 | TWD 4,90 | -%2,00 | TWD 5,02 | TWD 5,02 | TWD 4,90 | 214,00K |
| 2026-07-10 | TWD 5,00 | %0,00 | TWD 5,00 | TWD 5,00 | TWD 5,00 | 0 |
| 2026-07-09 | TWD 5,00 | -%0,40 | TWD 5,05 | TWD 5,05 | TWD 4,96 | 223,40K |
| 2026-07-08 | TWD 5,02 | +%0,40 | TWD 5,11 | TWD 5,11 | TWD 4,99 | 377,00K |
| 2026-07-07 | TWD 5,00 | -%3,47 | TWD 5,18 | TWD 5,18 | TWD 5,00 | 410,00K |
| 2026-07-06 | TWD 5,18 | -%2,26 | TWD 5,30 | TWD 5,34 | TWD 5,12 | 755,10K |
| 2026-07-03 | TWD 5,30 | +%6,00 | TWD 5,00 | TWD 5,31 | TWD 4,99 | 913,00K |
| 2026-07-02 | TWD 5,00 | +%3,52 | TWD 4,83 | TWD 5,00 | TWD 4,83 | 267,14K |
| 2026-07-01 | TWD 4,83 | +%0,21 | TWD 4,89 | TWD 4,89 | TWD 4,76 | 126,00K |
| 2026-06-30 | TWD 4,82 | +%0,42 | TWD 4,83 | TWD 4,87 | TWD 4,79 | 271,07K |
| 2026-06-29 | TWD 4,80 | -%0,21 | TWD 4,83 | TWD 4,88 | TWD 4,80 | 186,03K |
| 2026-06-26 | TWD 4,81 | -%4,18 | TWD 4,98 | TWD 4,99 | TWD 4,81 | 314,00K |
| 2026-06-25 | TWD 5,02 | -%0,99 | TWD 5,01 | TWD 5,08 | TWD 4,97 | 224,02K |
| 2026-06-24 | TWD 5,07 | +%0,60 | TWD 5,03 | TWD 5,08 | TWD 5,03 | 91,00K |
| 2026-06-23 | TWD 5,04 | -%0,20 | TWD 5,06 | TWD 5,20 | TWD 4,96 | 370,00K |
| 2026-06-22 | TWD 5,05 | -%0,98 | TWD 5,04 | TWD 5,10 | TWD 4,91 | 527,05K |
| 2026-06-18 | TWD 5,10 | +%0,20 | TWD 5,09 | TWD 5,11 | TWD 5,01 | 390,00K |
| 2026-06-17 | TWD 5,09 | +%2,00 | TWD 5,04 | TWD 5,10 | TWD 5,01 | 357,34K |
| 2026-06-16 | TWD 4,99 | -%0,20 | TWD 5,00 | TWD 5,06 | TWD 4,98 | 367,00K |
| 2026-06-15 | TWD 5,00 | -%0,99 | TWD 5,03 | TWD 5,11 | TWD 4,95 | 648,03K |
| 2026-06-12 | TWD 5,05 | +%0,80 | TWD 5,08 | TWD 5,11 | TWD 5,02 | 160,00K |
| 2026-06-11 | TWD 5,01 | -%0,40 | TWD 5,05 | TWD 5,16 | TWD 4,99 | 362,00K |
| 2026-06-10 | TWD 5,03 | -%1,95 | TWD 5,12 | TWD 5,15 | TWD 4,99 | 648,00K |
| 2026-06-09 | TWD 5,13 | -%0,19 | TWD 5,18 | TWD 5,24 | TWD 5,10 | 198,00K |
| 2026-06-08 | TWD 5,14 | -%1,15 | TWD 5,04 | TWD 5,20 | TWD 5,04 | 113,05K |
| 2026-06-05 | TWD 5,20 | -%1,52 | TWD 5,48 | TWD 5,48 | TWD 5,20 | 411,09K |
| 2026-06-04 | TWD 5,28 | +%1,54 | TWD 5,11 | TWD 5,48 | TWD 5,11 | 635,00K |
| 2026-06-03 | TWD 5,20 | +%2,16 | TWD 5,18 | TWD 5,22 | TWD 5,05 | 615,07K |
| 2026-06-02 | TWD 5,09 | +%0,39 | TWD 5,01 | TWD 5,09 | TWD 5,01 | 271,00K |
| 2026-06-01 | TWD 5,07 | +%1,40 | TWD 4,99 | TWD 5,14 | TWD 4,99 | 407,00K |
| 2026-05-29 | TWD 5,00 | +%0,81 | TWD 4,96 | TWD 5,03 | TWD 4,96 | 238,00K |
| 2026-05-28 | TWD 4,96 | -%1,20 | TWD 5,03 | TWD 5,10 | TWD 4,91 | 414,00K |
| 2026-05-27 | TWD 5,02 | +%0,80 | TWD 5,02 | TWD 5,15 | TWD 5,01 | 325,00K |