Dongfeng Automobile Co., Ltd. Class A 600006
SSE · Çin · Dayanıklı Tüketim Malları
CNY 5,73+0,15 (+%2,69)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,73 | +%2,69 | CNY 5,57 | CNY 5,90 | CNY 5,43 | 62,22M |
| 2026-09-29 | CNY 5,58 | -%4,29 | CNY 5,70 | CNY 5,70 | CNY 5,55 | 58,49M |
| 2026-09-28 | CNY 5,83 | +%6,19 | CNY 5,45 | CNY 5,95 | CNY 5,44 | 84,42M |
| 2026-09-24 | CNY 5,49 | +%2,81 | CNY 5,40 | CNY 5,68 | CNY 5,39 | 61,60M |
| 2026-09-23 | CNY 5,34 | +%0,56 | CNY 5,30 | CNY 5,42 | CNY 5,25 | 19,22M |
| 2026-09-22 | CNY 5,31 | -%0,19 | CNY 5,33 | CNY 5,36 | CNY 5,30 | 11,15M |
| 2026-09-21 | CNY 5,32 | +%0,95 | CNY 5,27 | CNY 5,35 | CNY 5,25 | 13,43M |
| 2026-09-18 | CNY 5,27 | -%1,31 | CNY 5,33 | CNY 5,35 | CNY 5,25 | 15,09M |
| 2026-09-17 | CNY 5,34 | +%1,71 | CNY 5,19 | CNY 5,36 | CNY 5,18 | 15,51M |
| 2026-09-16 | CNY 5,25 | %0,00 | CNY 5,22 | CNY 5,26 | CNY 5,13 | 13,32M |
| 2026-09-15 | CNY 5,25 | -%2,05 | CNY 5,36 | CNY 5,53 | CNY 5,23 | 24,00M |
| 2026-09-14 | CNY 5,36 | +%2,49 | CNY 5,19 | CNY 5,39 | CNY 5,19 | 19,62M |
| 2026-09-11 | CNY 5,23 | -%0,95 | CNY 5,26 | CNY 5,26 | CNY 5,16 | 16,74M |
| 2026-09-10 | CNY 5,28 | -%2,04 | CNY 5,37 | CNY 5,38 | CNY 5,25 | 18,44M |
| 2026-09-09 | CNY 5,39 | +%0,19 | CNY 5,38 | CNY 5,43 | CNY 5,35 | 8,11M |
| 2026-09-08 | CNY 5,38 | +%1,13 | CNY 5,33 | CNY 5,41 | CNY 5,30 | 12,61M |
| 2026-09-07 | CNY 5,32 | -%0,75 | CNY 5,37 | CNY 5,38 | CNY 5,30 | 10,66M |
| 2026-09-04 | CNY 5,36 | +%0,37 | CNY 5,37 | CNY 5,42 | CNY 5,34 | 12,10M |
| 2026-09-03 | CNY 5,34 | -%0,56 | CNY 5,37 | CNY 5,41 | CNY 5,33 | 7,31M |
| 2026-09-02 | CNY 5,37 | -%0,92 | CNY 5,38 | CNY 5,42 | CNY 5,30 | 10,27M |
| 2026-09-01 | CNY 5,42 | +%1,31 | CNY 5,35 | CNY 5,46 | CNY 5,33 | 12,32M |
| 2026-08-31 | CNY 5,35 | -%0,93 | CNY 5,40 | CNY 5,42 | CNY 5,30 | 8,63M |
| 2026-08-28 | CNY 5,40 | +%0,56 | CNY 5,36 | CNY 5,43 | CNY 5,32 | 9,34M |
| 2026-08-27 | CNY 5,37 | -%0,74 | CNY 5,41 | CNY 5,44 | CNY 5,33 | 10,70M |
| 2026-08-26 | CNY 5,41 | +%0,74 | CNY 5,37 | CNY 5,48 | CNY 5,37 | 11,66M |
| 2026-08-25 | CNY 5,37 | +%1,32 | CNY 5,30 | CNY 5,39 | CNY 5,28 | 13,85M |
| 2026-08-24 | CNY 5,30 | +%0,38 | CNY 5,27 | CNY 5,33 | CNY 5,24 | 8,49M |
| 2026-08-21 | CNY 5,28 | -%0,56 | CNY 5,30 | CNY 5,31 | CNY 5,23 | 8,73M |
| 2026-08-20 | CNY 5,31 | +%1,92 | CNY 5,22 | CNY 5,35 | CNY 5,22 | 13,30M |
| 2026-08-19 | CNY 5,21 | -%2,25 | CNY 5,38 | CNY 5,38 | CNY 5,19 | 13,41M |
| 2026-08-18 | CNY 5,33 | -%0,93 | CNY 5,38 | CNY 5,39 | CNY 5,30 | 7,65M |
| 2026-08-17 | CNY 5,38 | +%1,13 | CNY 5,30 | CNY 5,40 | CNY 5,25 | 12,37M |
| 2026-08-14 | CNY 5,32 | -%1,30 | CNY 5,41 | CNY 5,41 | CNY 5,31 | 13,06M |
| 2026-08-13 | CNY 5,39 | -%0,92 | CNY 5,45 | CNY 5,46 | CNY 5,38 | 10,61M |
| 2026-08-12 | CNY 5,44 | +%0,55 | CNY 5,37 | CNY 5,47 | CNY 5,35 | 12,29M |
| 2026-08-11 | CNY 5,41 | -%1,10 | CNY 5,46 | CNY 5,46 | CNY 5,37 | 14,76M |
| 2026-08-10 | CNY 5,47 | +%1,30 | CNY 5,38 | CNY 5,49 | CNY 5,36 | 14,34M |
| 2026-08-07 | CNY 5,40 | -%1,10 | CNY 5,47 | CNY 5,50 | CNY 5,33 | 14,82M |
| 2026-08-06 | CNY 5,46 | -%2,33 | CNY 5,58 | CNY 5,58 | CNY 5,42 | 15,77M |
| 2026-08-05 | CNY 5,59 | -%0,36 | CNY 5,60 | CNY 5,65 | CNY 5,55 | 13,18M |
| 2026-08-04 | CNY 5,61 | -%2,43 | CNY 5,74 | CNY 5,76 | CNY 5,60 | 18,90M |
| 2026-08-03 | CNY 5,75 | +%0,88 | CNY 5,69 | CNY 5,76 | CNY 5,65 | 11,92M |
| 2026-07-31 | CNY 5,70 | -%0,87 | CNY 5,71 | CNY 5,74 | CNY 5,63 | 21,17M |
| 2026-07-30 | CNY 5,75 | +%1,77 | CNY 5,64 | CNY 5,76 | CNY 5,61 | 21,19M |
| 2026-07-29 | CNY 5,65 | +%2,91 | CNY 5,48 | CNY 5,67 | CNY 5,48 | 21,01M |
| 2026-07-28 | CNY 5,49 | +%1,67 | CNY 5,38 | CNY 5,50 | CNY 5,36 | 18,65M |
| 2026-07-27 | CNY 5,40 | +%1,31 | CNY 5,35 | CNY 5,45 | CNY 5,32 | 20,28M |
| 2026-07-24 | CNY 5,33 | %0,00 | CNY 5,36 | CNY 5,44 | CNY 5,30 | 22,61M |
| 2026-07-23 | CNY 5,33 | +%1,91 | CNY 5,20 | CNY 5,34 | CNY 5,20 | 16,50M |
| 2026-07-22 | CNY 5,23 | -%1,69 | CNY 5,33 | CNY 5,33 | CNY 5,15 | 22,05M |
| 2026-07-21 | CNY 5,32 | +%0,76 | CNY 5,28 | CNY 5,41 | CNY 5,27 | 24,49M |
| 2026-07-20 | CNY 5,28 | +%0,76 | CNY 5,26 | CNY 5,34 | CNY 5,20 | 21,25M |
| 2026-07-17 | CNY 5,24 | -%2,06 | CNY 5,35 | CNY 5,44 | CNY 5,22 | 17,45M |
| 2026-07-16 | CNY 5,35 | +%0,38 | CNY 5,33 | CNY 5,40 | CNY 5,25 | 15,16M |
| 2026-07-15 | CNY 5,33 | +%1,91 | CNY 5,22 | CNY 5,37 | CNY 5,21 | 15,15M |
| 2026-07-14 | CNY 5,23 | +%1,95 | CNY 5,10 | CNY 5,25 | CNY 5,10 | 13,84M |
| 2026-07-13 | CNY 5,13 | -%2,66 | CNY 5,26 | CNY 5,31 | CNY 5,10 | 18,66M |
| 2026-07-10 | CNY 5,27 | +%3,13 | CNY 5,10 | CNY 5,33 | CNY 5,07 | 20,80M |
| 2026-07-09 | CNY 5,11 | -%2,11 | CNY 5,19 | CNY 5,24 | CNY 5,10 | 14,61M |
| 2026-07-08 | CNY 5,22 | -%0,19 | CNY 5,26 | CNY 5,30 | CNY 5,17 | 12,14M |
| 2026-07-07 | CNY 5,23 | -%2,61 | CNY 5,34 | CNY 5,41 | CNY 5,22 | 12,08M |
| 2026-07-06 | CNY 5,37 | +%1,13 | CNY 5,31 | CNY 5,37 | CNY 5,27 | 12,36M |
| 2026-07-03 | CNY 5,31 | +%2,31 | CNY 5,20 | CNY 5,34 | CNY 5,20 | 17,74M |
| 2026-07-02 | CNY 5,19 | -%0,38 | CNY 5,23 | CNY 5,34 | CNY 5,18 | 16,83M |
| 2026-07-01 | CNY 5,21 | +%1,56 | CNY 5,13 | CNY 5,24 | CNY 5,11 | 15,48M |
| 2026-06-30 | CNY 5,13 | -%0,77 | CNY 5,19 | CNY 5,22 | CNY 5,09 | 12,82M |
| 2026-06-29 | CNY 5,17 | -%0,39 | CNY 5,16 | CNY 5,23 | CNY 5,02 | 18,63M |
| 2026-06-26 | CNY 5,19 | -%2,99 | CNY 5,35 | CNY 5,37 | CNY 5,19 | 16,04M |
| 2026-06-25 | CNY 5,35 | -%1,47 | CNY 5,43 | CNY 5,44 | CNY 5,30 | 14,49M |
| 2026-06-24 | CNY 5,43 | -%1,99 | CNY 5,60 | CNY 5,62 | CNY 5,40 | 12,35M |
| 2026-06-23 | CNY 5,54 | %0,00 | CNY 5,55 | CNY 5,68 | CNY 5,52 | 14,39M |
| 2026-06-22 | CNY 5,54 | -%0,36 | CNY 5,52 | CNY 5,55 | CNY 5,33 | 17,67M |
| 2026-06-18 | CNY 5,56 | -%1,77 | CNY 5,61 | CNY 5,67 | CNY 5,49 | 17,81M |
| 2026-06-17 | CNY 5,66 | -%1,57 | CNY 5,76 | CNY 5,76 | CNY 5,63 | 11,10M |
| 2026-06-16 | CNY 5,75 | -%1,37 | CNY 5,80 | CNY 5,82 | CNY 5,72 | 12,51M |
| 2026-06-15 | CNY 5,83 | +%0,87 | CNY 5,82 | CNY 5,99 | CNY 5,80 | 14,27M |
| 2026-06-12 | CNY 5,78 | +%2,48 | CNY 5,66 | CNY 5,80 | CNY 5,64 | 13,33M |
| 2026-06-11 | CNY 5,64 | -%2,25 | CNY 5,75 | CNY 5,77 | CNY 5,57 | 13,47M |
| 2026-06-10 | CNY 5,77 | -%0,86 | CNY 5,79 | CNY 5,82 | CNY 5,66 | 13,91M |
| 2026-06-09 | CNY 5,82 | -%1,19 | CNY 5,88 | CNY 5,91 | CNY 5,77 | 10,92M |
| 2026-06-08 | CNY 5,89 | -%1,34 | CNY 5,95 | CNY 6,06 | CNY 5,81 | 16,69M |
| 2026-06-05 | CNY 5,97 | +%0,67 | CNY 6,00 | CNY 6,09 | CNY 5,90 | 14,26M |
| 2026-06-04 | CNY 5,93 | -%2,79 | CNY 6,10 | CNY 6,13 | CNY 5,88 | 18,29M |
| 2026-06-03 | CNY 6,10 | -%1,29 | CNY 6,16 | CNY 6,21 | CNY 6,10 | 11,45M |
| 2026-06-02 | CNY 6,18 | -%0,48 | CNY 6,22 | CNY 6,27 | CNY 6,18 | 13,62M |
| 2026-06-01 | CNY 6,21 | +%1,47 | CNY 6,12 | CNY 6,22 | CNY 6,05 | 16,12M |
| 2026-05-29 | CNY 6,12 | +%0,66 | CNY 6,09 | CNY 6,14 | CNY 6,03 | 14,30M |
| 2026-05-28 | CNY 6,08 | -%1,46 | CNY 6,16 | CNY 6,18 | CNY 6,01 | 14,36M |
| 2026-05-27 | CNY 6,17 | -%2,83 | CNY 6,35 | CNY 6,39 | CNY 6,14 | 15,79M |
| 2026-05-26 | CNY 6,35 | -%0,16 | CNY 6,35 | CNY 6,46 | CNY 6,26 | 14,40M |