Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,74 | +%1,63 | CNY 3,67 | CNY 3,75 | CNY 3,67 | 11,86M |
| 2026-09-29 | CNY 3,68 | +%0,82 | CNY 3,63 | CNY 3,69 | CNY 3,63 | 11,54M |
| 2026-09-28 | CNY 3,65 | %0,00 | CNY 3,65 | CNY 3,66 | CNY 3,60 | 12,95M |
| 2026-09-24 | CNY 3,65 | +%0,27 | CNY 3,63 | CNY 3,68 | CNY 3,62 |
| 10,67M |
| 2026-09-23 | CNY 3,64 | -%0,27 | CNY 3,64 | CNY 3,66 | CNY 3,61 | 9,23M |
| 2026-09-22 | CNY 3,65 | -%0,27 | CNY 3,66 | CNY 3,67 | CNY 3,63 | 9,69M |
| 2026-09-21 | CNY 3,66 | %0,00 | CNY 3,66 | CNY 3,67 | CNY 3,63 | 8,54M |
| 2026-09-18 | CNY 3,66 | -%0,27 | CNY 3,66 | CNY 3,72 | CNY 3,66 | 10,73M |
| 2026-09-17 | CNY 3,67 | +%0,55 | CNY 3,64 | CNY 3,69 | CNY 3,61 | 13,65M |
| 2026-09-16 | CNY 3,65 | %0,00 | CNY 3,65 | CNY 3,67 | CNY 3,60 | 12,48M |
| 2026-09-15 | CNY 3,65 | -%0,54 | CNY 3,68 | CNY 3,68 | CNY 3,63 | 12,64M |
| 2026-09-14 | CNY 3,67 | %0,00 | CNY 3,67 | CNY 3,71 | CNY 3,66 | 9,91M |
| 2026-09-11 | CNY 3,67 | -%1,87 | CNY 3,73 | CNY 3,75 | CNY 3,65 | 12,86M |
| 2026-09-10 | CNY 3,74 | %0,00 | CNY 3,73 | CNY 3,76 | CNY 3,72 | 9,88M |
| 2026-09-09 | CNY 3,74 | %0,00 | CNY 3,74 | CNY 3,78 | CNY 3,72 | 9,81M |
| 2026-09-08 | CNY 3,74 | +%0,54 | CNY 3,71 | CNY 3,77 | CNY 3,69 | 17,36M |
| 2026-09-07 | CNY 3,72 | +%0,27 | CNY 3,70 | CNY 3,73 | CNY 3,69 | 13,49M |
| 2026-09-04 | CNY 3,71 | -%0,80 | CNY 3,74 | CNY 3,76 | CNY 3,69 | 17,01M |
| 2026-09-03 | CNY 3,74 | -%0,80 | CNY 3,77 | CNY 3,81 | CNY 3,72 | 19,23M |
| 2026-09-02 | CNY 3,77 | +%0,80 | CNY 3,73 | CNY 3,78 | CNY 3,71 | 25,72M |
| 2026-09-01 | CNY 3,74 | +%2,19 | CNY 3,66 | CNY 3,76 | CNY 3,65 | 28,35M |
| 2026-08-31 | CNY 3,66 | -%0,27 | CNY 3,67 | CNY 3,68 | CNY 3,62 | 20,42M |
| 2026-08-28 | CNY 3,67 | +%1,10 | CNY 3,60 | CNY 3,69 | CNY 3,56 | 34,20M |
| 2026-08-27 | CNY 3,63 | +%5,22 | CNY 3,62 | CNY 3,66 | CNY 3,54 | 74,26M |
| 2026-08-26 | CNY 3,45 | +%1,47 | CNY 3,41 | CNY 3,45 | CNY 3,39 | 14,73M |
| 2026-08-25 | CNY 3,40 | +%0,89 | CNY 3,36 | CNY 3,40 | CNY 3,36 | 9,15M |
| 2026-08-24 | CNY 3,37 | +%0,30 | CNY 3,36 | CNY 3,37 | CNY 3,35 | 7,58M |
| 2026-08-21 | CNY 3,36 | -%0,59 | CNY 3,37 | CNY 3,37 | CNY 3,34 | 5,81M |
| 2026-08-20 | CNY 3,38 | +%0,60 | CNY 3,35 | CNY 3,38 | CNY 3,35 | 11,40M |
| 2026-08-19 | CNY 3,36 | -%0,59 | CNY 3,37 | CNY 3,39 | CNY 3,35 | 9,13M |
| 2026-08-18 | CNY 3,38 | -%0,59 | CNY 3,40 | CNY 3,40 | CNY 3,36 | 8,97M |
| 2026-08-17 | CNY 3,40 | %0,00 | CNY 3,40 | CNY 3,41 | CNY 3,38 | 8,59M |
| 2026-08-14 | CNY 3,40 | -%0,58 | CNY 3,42 | CNY 3,43 | CNY 3,39 | 8,24M |
| 2026-08-13 | CNY 3,42 | -%0,87 | CNY 3,45 | CNY 3,46 | CNY 3,42 | 9,07M |
| 2026-08-12 | CNY 3,45 | +%0,58 | CNY 3,43 | CNY 3,46 | CNY 3,43 | 6,90M |
| 2026-08-11 | CNY 3,43 | -%1,15 | CNY 3,46 | CNY 3,48 | CNY 3,43 | 11,70M |
| 2026-08-10 | CNY 3,47 | +%0,87 | CNY 3,44 | CNY 3,47 | CNY 3,43 | 13,19M |
| 2026-08-07 | CNY 3,44 | -%0,86 | CNY 3,46 | CNY 3,46 | CNY 3,43 | 11,81M |
| 2026-08-06 | CNY 3,47 | -%0,86 | CNY 3,49 | CNY 3,50 | CNY 3,42 | 16,70M |
| 2026-08-05 | CNY 3,50 | %0,00 | CNY 3,50 | CNY 3,51 | CNY 3,46 | 13,07M |
| 2026-08-04 | CNY 3,50 | -%2,23 | CNY 3,58 | CNY 3,58 | CNY 3,49 | 23,79M |
| 2026-08-03 | CNY 3,58 | +%1,42 | CNY 3,52 | CNY 3,59 | CNY 3,52 | 22,77M |
| 2026-07-31 | CNY 3,53 | +%0,57 | CNY 3,50 | CNY 3,53 | CNY 3,48 | 12,78M |
| 2026-07-30 | CNY 3,51 | +%0,29 | CNY 3,50 | CNY 3,53 | CNY 3,47 | 17,70M |
| 2026-07-29 | CNY 3,50 | +%0,57 | CNY 3,47 | CNY 3,52 | CNY 3,47 | 19,42M |
| 2026-07-28 | CNY 3,48 | %0,00 | CNY 3,47 | CNY 3,48 | CNY 3,44 | 10,02M |
| 2026-07-27 | CNY 3,48 | +%1,16 | CNY 3,44 | CNY 3,49 | CNY 3,43 | 13,02M |
| 2026-07-24 | CNY 3,44 | -%2,27 | CNY 3,51 | CNY 3,52 | CNY 3,42 | 14,18M |
| 2026-07-23 | CNY 3,52 | +%0,86 | CNY 3,49 | CNY 3,52 | CNY 3,46 | 11,43M |
| 2026-07-22 | CNY 3,49 | -%0,85 | CNY 3,52 | CNY 3,52 | CNY 3,45 | 13,77M |
| 2026-07-21 | CNY 3,52 | -%1,68 | CNY 3,58 | CNY 3,61 | CNY 3,50 | 18,25M |
| 2026-07-20 | CNY 3,58 | +%0,56 | CNY 3,56 | CNY 3,61 | CNY 3,55 | 17,99M |
| 2026-07-17 | CNY 3,56 | -%0,28 | CNY 3,57 | CNY 3,63 | CNY 3,55 | 19,51M |
| 2026-07-16 | CNY 3,57 | -%0,28 | CNY 3,56 | CNY 3,59 | CNY 3,54 | 15,75M |
| 2026-07-15 | CNY 3,58 | +%0,85 | CNY 3,55 | CNY 3,59 | CNY 3,52 | 18,30M |
| 2026-07-14 | CNY 3,55 | +%1,14 | CNY 3,49 | CNY 3,56 | CNY 3,47 | 8,50M |
| 2026-07-13 | CNY 3,51 | +%0,86 | CNY 3,48 | CNY 3,54 | CNY 3,47 | 8,95M |
| 2026-07-10 | CNY 3,48 | +%0,29 | CNY 3,48 | CNY 3,51 | CNY 3,43 | 6,44M |
| 2026-07-09 | CNY 3,47 | -%0,86 | CNY 3,51 | CNY 3,51 | CNY 3,46 | 6,13M |
| 2026-07-08 | CNY 3,50 | +%1,16 | CNY 3,46 | CNY 3,52 | CNY 3,40 | 8,20M |
| 2026-07-07 | CNY 3,46 | -%1,70 | CNY 3,53 | CNY 3,53 | CNY 3,44 | 5,46M |
| 2026-07-06 | CNY 3,52 | +%2,03 | CNY 3,47 | CNY 3,53 | CNY 3,45 | 9,69M |
| 2026-07-03 | CNY 3,45 | +%1,17 | CNY 3,41 | CNY 3,47 | CNY 3,41 | 5,01M |
| 2026-07-02 | CNY 3,41 | +%0,29 | CNY 3,39 | CNY 3,46 | CNY 3,38 | 7,45M |
| 2026-07-01 | CNY 3,40 | +%0,89 | CNY 3,37 | CNY 3,42 | CNY 3,33 | 6,44M |
| 2026-06-30 | CNY 3,37 | -%1,75 | CNY 3,43 | CNY 3,43 | CNY 3,36 | 4,49M |
| 2026-06-29 | CNY 3,43 | +%0,88 | CNY 3,40 | CNY 3,45 | CNY 3,34 | 9,86M |
| 2026-06-26 | CNY 3,40 | -%6,08 | CNY 3,48 | CNY 3,48 | CNY 3,40 | 9,97M |
| 2026-06-25 | CNY 3,62 | -%1,36 | CNY 3,67 | CNY 3,67 | CNY 3,59 | 8,07M |
| 2026-06-24 | CNY 3,67 | -%2,13 | CNY 3,75 | CNY 3,75 | CNY 3,64 | 10,53M |
| 2026-06-23 | CNY 3,75 | +%1,08 | CNY 3,71 | CNY 3,77 | CNY 3,70 | 10,50M |
| 2026-06-22 | CNY 3,71 | -%0,27 | CNY 3,71 | CNY 3,72 | CNY 3,64 | 7,67M |
| 2026-06-18 | CNY 3,72 | -%0,53 | CNY 3,72 | CNY 3,73 | CNY 3,70 | 7,21M |
| 2026-06-17 | CNY 3,74 | -%0,80 | CNY 3,77 | CNY 3,77 | CNY 3,73 | 6,76M |
| 2026-06-16 | CNY 3,77 | -%0,26 | CNY 3,78 | CNY 3,79 | CNY 3,75 | 10,51M |
| 2026-06-15 | CNY 3,78 | -%0,26 | CNY 3,81 | CNY 3,82 | CNY 3,77 | 10,30M |
| 2026-06-12 | CNY 3,79 | +%0,26 | CNY 3,79 | CNY 3,81 | CNY 3,77 | 9,86M |
| 2026-06-11 | CNY 3,78 | -%0,79 | CNY 3,80 | CNY 3,80 | CNY 3,76 | 5,77M |
| 2026-06-10 | CNY 3,81 | +%0,79 | CNY 3,76 | CNY 3,82 | CNY 3,76 | 7,34M |
| 2026-06-09 | CNY 3,78 | +%0,53 | CNY 3,76 | CNY 3,79 | CNY 3,74 | 7,32M |
| 2026-06-08 | CNY 3,76 | -%1,83 | CNY 3,80 | CNY 3,81 | CNY 3,73 | 14,75M |
| 2026-06-05 | CNY 3,83 | +%0,52 | CNY 3,83 | CNY 3,87 | CNY 3,82 | 11,47M |
| 2026-06-04 | CNY 3,81 | -%1,30 | CNY 3,86 | CNY 3,89 | CNY 3,79 | 12,65M |
| 2026-06-03 | CNY 3,86 | -%1,28 | CNY 3,91 | CNY 3,91 | CNY 3,83 | 11,85M |
| 2026-06-02 | CNY 3,91 | -%0,51 | CNY 3,91 | CNY 3,94 | CNY 3,89 | 13,58M |
| 2026-06-01 | CNY 3,93 | +%2,08 | CNY 3,84 | CNY 3,94 | CNY 3,81 | 18,99M |
| 2026-05-29 | CNY 3,85 | +%2,12 | CNY 3,76 | CNY 3,86 | CNY 3,76 | 14,47M |
| 2026-05-28 | CNY 3,77 | -%0,26 | CNY 3,77 | CNY 3,80 | CNY 3,76 | 7,89M |
| 2026-05-27 | CNY 3,78 | -%1,05 | CNY 3,81 | CNY 3,83 | CNY 3,76 | 9,73M |
| 2026-05-26 | CNY 3,82 | -%0,26 | CNY 3,83 | CNY 3,84 | CNY 3,80 | 6,29M |