Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,07 | +%0,14 | CNY 7,11 | CNY 7,13 | CNY 6,99 | 13,27M |
| 2026-09-29 | CNY 7,06 | +%1,73 | CNY 6,92 | CNY 7,08 | CNY 6,92 | 14,81M |
| 2026-09-28 | CNY 6,94 | -%1,84 | CNY 7,07 | CNY 7,13 | CNY 6,93 | 12,91M |
| 2026-09-24 | CNY 7,07 | %0,00 | CNY 7,07 | CNY 7,15 | CNY 7,02 | 13,93M |
| 2026-09-23 | CNY 7,07 | -%1,53 | CNY 7,16 | CNY 7,19 | CNY 7,06 | 14,66M |
| 2026-09-22 | CNY 7,18 | +%1,27 | CNY 7,11 | CNY 7,21 | CNY 7,10 | 18,86M |
| 2026-09-21 | CNY 7,09 | +%1,87 | CNY 6,99 | CNY 7,12 | CNY 6,87 | 19,44M |
| 2026-09-18 | CNY 6,96 | -%0,14 | CNY 6,97 | CNY 7,04 | CNY 6,93 | 11,70M |
| 2026-09-17 | CNY 6,97 | +%0,58 | CNY 6,93 | CNY 7,00 | CNY 6,90 | 10,19M |
| 2026-09-16 | CNY 6,93 | %0,00 | CNY 6,92 | CNY 6,96 | CNY 6,82 | 11,81M |
| 2026-09-15 | CNY 6,93 | -%0,14 | CNY 6,95 | CNY 7,04 | CNY 6,92 | 12,43M |
| 2026-09-14 | CNY 6,94 | -%0,72 | CNY 6,98 | CNY 7,06 | CNY 6,90 | 13,04M |
| 2026-09-11 | CNY 6,99 | -%0,43 | CNY 7,00 | CNY 7,02 | CNY 6,88 | 15,14M |
| 2026-09-10 | CNY 7,02 | -%0,71 | CNY 7,03 | CNY 7,07 | CNY 6,96 | 11,16M |
| 2026-09-09 | CNY 7,07 | -%1,94 | CNY 7,17 | CNY 7,20 | CNY 7,02 | 13,96M |
| 2026-09-08 | CNY 7,21 | +%0,70 | CNY 7,24 | CNY 7,25 | CNY 7,13 | 18,01M |
| 2026-09-07 | CNY 7,16 | +%1,42 | CNY 7,07 | CNY 7,23 | CNY 7,02 | 21,61M |
| 2026-09-04 | CNY 7,06 | +%1,88 | CNY 6,98 | CNY 7,15 | CNY 6,95 | 19,13M |
| 2026-09-03 | CNY 6,93 | -%1,98 | CNY 7,05 | CNY 7,15 | CNY 6,91 | 19,17M |
| 2026-09-02 | CNY 7,07 | -%1,26 | CNY 7,14 | CNY 7,18 | CNY 7,01 | 17,03M |
| 2026-09-01 | CNY 7,16 | +%0,28 | CNY 7,11 | CNY 7,21 | CNY 7,07 | 28,68M |
| 2026-08-31 | CNY 7,14 | %0,00 | CNY 7,02 | CNY 7,15 | CNY 6,81 | 32,76M |
| 2026-08-28 | CNY 7,14 | +%0,99 | CNY 7,02 | CNY 7,17 | CNY 7,02 | 13,87M |
| 2026-08-27 | CNY 7,07 | -%1,12 | CNY 7,15 | CNY 7,21 | CNY 7,00 | 12,76M |
| 2026-08-26 | CNY 7,15 | +%1,42 | CNY 7,04 | CNY 7,17 | CNY 7,01 | 12,95M |
| 2026-08-25 | CNY 7,05 | +%2,17 | CNY 6,87 | CNY 7,08 | CNY 6,86 | 14,91M |
| 2026-08-24 | CNY 6,90 | +%1,32 | CNY 6,86 | CNY 6,96 | CNY 6,83 | 13,18M |
| 2026-08-21 | CNY 6,81 | -%0,73 | CNY 6,83 | CNY 6,87 | CNY 6,77 | 8,85M |
| 2026-08-20 | CNY 6,86 | +%0,59 | CNY 6,83 | CNY 6,92 | CNY 6,82 | 11,88M |
| 2026-08-19 | CNY 6,82 | -%1,30 | CNY 6,88 | CNY 6,94 | CNY 6,79 | 12,83M |
| 2026-08-18 | CNY 6,91 | -%1,29 | CNY 6,97 | CNY 6,99 | CNY 6,85 | 12,63M |
| 2026-08-17 | CNY 7,00 | %0,00 | CNY 6,99 | CNY 7,02 | CNY 6,90 | 12,50M |
| 2026-08-14 | CNY 7,00 | -%0,99 | CNY 7,09 | CNY 7,11 | CNY 6,95 | 12,39M |
| 2026-08-13 | CNY 7,07 | -%1,12 | CNY 7,13 | CNY 7,23 | CNY 7,06 | 14,71M |
| 2026-08-12 | CNY 7,15 | +%1,71 | CNY 7,07 | CNY 7,18 | CNY 7,02 | 16,14M |
| 2026-08-11 | CNY 7,03 | +%0,14 | CNY 7,01 | CNY 7,09 | CNY 6,96 | 12,70M |
| 2026-08-10 | CNY 7,02 | +%0,86 | CNY 6,96 | CNY 7,05 | CNY 6,92 | 13,26M |
| 2026-08-07 | CNY 6,96 | -%1,56 | CNY 7,07 | CNY 7,08 | CNY 6,86 | 17,28M |
| 2026-08-06 | CNY 7,07 | -%0,84 | CNY 7,11 | CNY 7,19 | CNY 7,00 | 18,29M |
| 2026-08-05 | CNY 7,13 | -%1,38 | CNY 7,25 | CNY 7,27 | CNY 7,10 | 18,24M |
| 2026-08-04 | CNY 7,23 | -%0,14 | CNY 7,25 | CNY 7,34 | CNY 7,18 | 17,01M |
| 2026-08-03 | CNY 7,24 | +%2,40 | CNY 7,01 | CNY 7,26 | CNY 7,00 | 19,90M |
| 2026-07-31 | CNY 7,07 | +%1,73 | CNY 6,94 | CNY 7,11 | CNY 6,93 | 23,04M |
| 2026-07-30 | CNY 6,95 | +%1,76 | CNY 6,77 | CNY 6,98 | CNY 6,76 | 18,82M |
| 2026-07-29 | CNY 6,83 | +%1,79 | CNY 6,71 | CNY 6,87 | CNY 6,69 | 19,01M |
| 2026-07-28 | CNY 6,71 | +%0,15 | CNY 6,65 | CNY 6,73 | CNY 6,58 | 17,17M |
| 2026-07-27 | CNY 6,70 | +%1,98 | CNY 6,58 | CNY 6,72 | CNY 6,54 | 14,58M |
| 2026-07-24 | CNY 6,57 | -%1,94 | CNY 6,66 | CNY 6,69 | CNY 6,50 | 14,12M |
| 2026-07-23 | CNY 6,70 | +%1,82 | CNY 6,60 | CNY 6,71 | CNY 6,51 | 15,68M |
| 2026-07-22 | CNY 6,58 | -%0,60 | CNY 6,60 | CNY 6,65 | CNY 6,53 | 20,04M |
| 2026-07-21 | CNY 6,62 | -%1,05 | CNY 6,66 | CNY 6,77 | CNY 6,56 | 25,98M |
| 2026-07-20 | CNY 6,69 | +%0,75 | CNY 6,68 | CNY 6,88 | CNY 6,55 | 25,05M |
| 2026-07-17 | CNY 6,64 | -%3,21 | CNY 6,84 | CNY 6,99 | CNY 6,63 | 24,51M |
| 2026-07-16 | CNY 6,86 | +%0,88 | CNY 6,79 | CNY 6,98 | CNY 6,72 | 30,35M |
| 2026-07-15 | CNY 6,80 | +%7,26 | CNY 6,68 | CNY 6,88 | CNY 6,60 | 41,56M |
| 2026-07-14 | CNY 6,34 | +%1,93 | CNY 6,22 | CNY 6,39 | CNY 6,20 | 16,05M |
| 2026-07-13 | CNY 6,22 | -%2,05 | CNY 6,36 | CNY 6,44 | CNY 6,16 | 21,38M |
| 2026-07-10 | CNY 6,35 | +%2,75 | CNY 6,17 | CNY 6,42 | CNY 6,10 | 18,91M |
| 2026-07-09 | CNY 6,18 | -%1,44 | CNY 6,25 | CNY 6,34 | CNY 6,15 | 15,69M |
| 2026-07-08 | CNY 6,27 | +%0,64 | CNY 6,24 | CNY 6,35 | CNY 6,16 | 13,85M |
| 2026-07-07 | CNY 6,23 | -%2,66 | CNY 6,38 | CNY 6,40 | CNY 6,21 | 11,71M |
| 2026-07-06 | CNY 6,40 | +%1,11 | CNY 6,32 | CNY 6,41 | CNY 6,32 | 12,07M |
| 2026-07-03 | CNY 6,33 | +%0,16 | CNY 6,32 | CNY 6,40 | CNY 6,29 | 14,64M |
| 2026-07-02 | CNY 6,32 | -%1,10 | CNY 6,42 | CNY 6,53 | CNY 6,28 | 15,08M |
| 2026-07-01 | CNY 6,39 | +%1,91 | CNY 6,27 | CNY 6,48 | CNY 6,24 | 14,71M |
| 2026-06-30 | CNY 6,27 | +%0,97 | CNY 6,20 | CNY 6,29 | CNY 6,13 | 10,72M |
| 2026-06-29 | CNY 6,21 | -%1,27 | CNY 6,27 | CNY 6,33 | CNY 6,10 | 15,46M |
| 2026-06-26 | CNY 6,29 | -%2,18 | CNY 6,43 | CNY 6,43 | CNY 6,23 | 14,39M |
| 2026-06-25 | CNY 6,43 | -%1,08 | CNY 6,50 | CNY 6,52 | CNY 6,33 | 13,52M |
| 2026-06-24 | CNY 6,50 | -%2,69 | CNY 6,69 | CNY 6,71 | CNY 6,45 | 14,15M |
| 2026-06-23 | CNY 6,68 | -%0,30 | CNY 6,70 | CNY 6,90 | CNY 6,64 | 14,78M |
| 2026-06-22 | CNY 6,70 | +%1,36 | CNY 6,60 | CNY 6,72 | CNY 6,45 | 15,07M |
| 2026-06-18 | CNY 6,61 | -%1,78 | CNY 6,70 | CNY 6,78 | CNY 6,60 | 15,36M |
| 2026-06-17 | CNY 6,73 | +%0,15 | CNY 6,67 | CNY 6,75 | CNY 6,58 | 14,19M |
| 2026-06-16 | CNY 6,72 | +%0,30 | CNY 6,70 | CNY 6,74 | CNY 6,59 | 13,07M |
| 2026-06-15 | CNY 6,70 | +%1,06 | CNY 6,66 | CNY 6,80 | CNY 6,64 | 14,01M |
| 2026-06-12 | CNY 6,63 | +%1,84 | CNY 6,55 | CNY 6,67 | CNY 6,49 | 14,24M |
| 2026-06-11 | CNY 6,51 | -%2,84 | CNY 6,67 | CNY 6,70 | CNY 6,43 | 15,90M |
| 2026-06-10 | CNY 6,70 | +%0,60 | CNY 6,62 | CNY 6,77 | CNY 6,61 | 14,22M |
| 2026-06-09 | CNY 6,66 | %0,00 | CNY 6,66 | CNY 6,70 | CNY 6,57 | 11,76M |
| 2026-06-08 | CNY 6,66 | -%2,63 | CNY 6,69 | CNY 6,83 | CNY 6,56 | 17,15M |
| 2026-06-05 | CNY 6,84 | %0,00 | CNY 6,90 | CNY 6,92 | CNY 6,75 | 14,64M |
| 2026-06-04 | CNY 6,84 | -%2,98 | CNY 7,04 | CNY 7,08 | CNY 6,76 | 19,66M |
| 2026-06-03 | CNY 7,05 | -%1,67 | CNY 7,16 | CNY 7,18 | CNY 7,01 | 15,73M |
| 2026-06-02 | CNY 7,17 | -%3,11 | CNY 7,39 | CNY 7,41 | CNY 7,15 | 19,20M |
| 2026-06-01 | CNY 7,40 | +%1,37 | CNY 7,32 | CNY 7,47 | CNY 7,24 | 19,58M |
| 2026-05-29 | CNY 7,30 | -%0,82 | CNY 7,36 | CNY 7,43 | CNY 7,27 | 17,17M |
| 2026-05-28 | CNY 7,36 | -%1,08 | CNY 7,41 | CNY 7,49 | CNY 7,22 | 19,92M |
| 2026-05-27 | CNY 7,44 | -%0,53 | CNY 7,48 | CNY 7,73 | CNY 7,40 | 21,83M |
| 2026-05-26 | CNY 7,48 | -%2,22 | CNY 7,60 | CNY 7,63 | CNY 7,40 | 16,75M |