Sichuan Road & Bridge Co., Ltd. Class A 600039
SSE · Çin · Endüstriyel Hizmetler
CNY 8,73+0,04 (+%0,46)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,73 | +%0,46 | CNY 8,78 | CNY 8,80 | CNY 8,64 | 14,47M |
| 2026-09-29 | CNY 8,69 | +%0,81 | CNY 8,65 | CNY 8,75 | CNY 8,53 | 17,68M |
| 2026-09-28 | CNY 8,62 | +%0,12 | CNY 8,58 | CNY 8,67 | CNY 8,53 | 14,60M |
| 2026-09-24 | CNY 8,61 | -%0,58 | CNY 8,60 | CNY 8,74 | CNY 8,56 | 19,00M |
| 2026-09-23 | CNY 8,66 | -%1,25 | CNY 8,75 | CNY 8,85 | CNY 8,64 | 12,79M |
| 2026-09-22 | CNY 8,77 | -%0,23 | CNY 8,76 | CNY 8,95 | CNY 8,69 | 18,13M |
| 2026-09-21 | CNY 8,79 | +%0,92 | CNY 8,72 | CNY 8,83 | CNY 8,63 | 14,69M |
| 2026-09-18 | CNY 8,71 | -%1,14 | CNY 8,86 | CNY 8,89 | CNY 8,70 | 18,13M |
| 2026-09-17 | CNY 8,81 | -%0,23 | CNY 8,81 | CNY 8,86 | CNY 8,75 | 11,91M |
| 2026-09-16 | CNY 8,83 | -%1,45 | CNY 8,95 | CNY 9,02 | CNY 8,77 | 12,01M |
| 2026-09-15 | CNY 8,96 | -%1,97 | CNY 9,10 | CNY 9,16 | CNY 8,94 | 13,47M |
| 2026-09-14 | CNY 9,14 | +%0,88 | CNY 8,97 | CNY 9,22 | CNY 8,97 | 13,63M |
| 2026-09-11 | CNY 9,06 | -%1,52 | CNY 9,23 | CNY 9,23 | CNY 9,04 | 15,42M |
| 2026-09-10 | CNY 9,20 | -%0,43 | CNY 9,20 | CNY 9,32 | CNY 9,16 | 8,59M |
| 2026-09-09 | CNY 9,24 | +%0,33 | CNY 9,22 | CNY 9,30 | CNY 9,14 | 12,89M |
| 2026-09-08 | CNY 9,21 | -%0,22 | CNY 9,17 | CNY 9,36 | CNY 9,17 | 15,99M |
| 2026-09-07 | CNY 9,23 | +%0,76 | CNY 9,11 | CNY 9,30 | CNY 9,11 | 26,29M |
| 2026-09-04 | CNY 9,16 | -%1,19 | CNY 9,28 | CNY 9,39 | CNY 9,10 | 27,27M |
| 2026-09-03 | CNY 9,27 | -%2,63 | CNY 9,48 | CNY 9,58 | CNY 9,22 | 34,22M |
| 2026-09-02 | CNY 9,52 | -%0,42 | CNY 9,55 | CNY 9,63 | CNY 9,36 | 35,88M |
| 2026-09-01 | CNY 9,56 | +%5,52 | CNY 9,07 | CNY 9,66 | CNY 9,07 | 54,53M |
| 2026-08-31 | CNY 9,06 | +%2,72 | CNY 8,99 | CNY 9,21 | CNY 8,81 | 46,88M |
| 2026-08-28 | CNY 8,82 | +%1,38 | CNY 8,62 | CNY 8,88 | CNY 8,59 | 19,62M |
| 2026-08-27 | CNY 8,70 | +%0,23 | CNY 8,62 | CNY 8,70 | CNY 8,51 | 14,71M |
| 2026-08-26 | CNY 8,68 | +%1,17 | CNY 8,58 | CNY 8,73 | CNY 8,55 | 15,91M |
| 2026-08-25 | CNY 8,58 | +%0,35 | CNY 8,57 | CNY 8,69 | CNY 8,53 | 11,22M |
| 2026-08-24 | CNY 8,55 | +%2,52 | CNY 8,39 | CNY 8,56 | CNY 8,30 | 16,00M |
| 2026-08-21 | CNY 8,34 | -%0,12 | CNY 8,31 | CNY 8,39 | CNY 8,29 | 9,77M |
| 2026-08-20 | CNY 8,35 | -%1,76 | CNY 8,48 | CNY 8,61 | CNY 8,33 | 16,53M |
| 2026-08-19 | CNY 8,50 | +%0,71 | CNY 8,49 | CNY 8,64 | CNY 8,45 | 16,45M |
| 2026-08-18 | CNY 8,44 | -%0,35 | CNY 8,47 | CNY 8,54 | CNY 8,41 | 13,24M |
| 2026-08-17 | CNY 8,47 | +%1,44 | CNY 8,41 | CNY 8,50 | CNY 8,26 | 16,21M |
| 2026-08-14 | CNY 8,35 | -%0,36 | CNY 8,39 | CNY 8,40 | CNY 8,31 | 7,12M |
| 2026-08-13 | CNY 8,38 | -%0,48 | CNY 8,41 | CNY 8,50 | CNY 8,35 | 12,87M |
| 2026-08-12 | CNY 8,42 | -%1,29 | CNY 8,53 | CNY 8,57 | CNY 8,38 | 10,39M |
| 2026-08-11 | CNY 8,53 | +%0,95 | CNY 8,48 | CNY 8,71 | CNY 8,41 | 20,11M |
| 2026-08-10 | CNY 8,45 | +%1,32 | CNY 8,33 | CNY 8,58 | CNY 8,27 | 20,18M |
| 2026-08-07 | CNY 8,34 | -%2,34 | CNY 8,54 | CNY 8,54 | CNY 8,32 | 19,58M |
| 2026-08-06 | CNY 8,54 | -%0,81 | CNY 8,61 | CNY 8,64 | CNY 8,39 | 20,70M |
| 2026-08-05 | CNY 8,61 | -%1,03 | CNY 8,73 | CNY 8,75 | CNY 8,58 | 17,64M |
| 2026-08-04 | CNY 8,70 | -%1,36 | CNY 8,80 | CNY 8,80 | CNY 8,60 | 15,42M |
| 2026-08-03 | CNY 8,82 | -%2,33 | CNY 9,03 | CNY 9,10 | CNY 8,70 | 24,43M |
| 2026-07-31 | CNY 9,03 | +%0,89 | CNY 8,99 | CNY 9,05 | CNY 8,78 | 18,75M |
| 2026-07-30 | CNY 8,95 | +%1,36 | CNY 8,84 | CNY 9,09 | CNY 8,83 | 19,00M |
| 2026-07-29 | CNY 8,83 | +%1,03 | CNY 8,80 | CNY 8,95 | CNY 8,75 | 15,43M |
| 2026-07-28 | CNY 8,74 | +%0,23 | CNY 8,74 | CNY 8,84 | CNY 8,63 | 18,26M |
| 2026-07-27 | CNY 8,72 | -%1,02 | CNY 8,82 | CNY 8,90 | CNY 8,69 | 17,33M |
| 2026-07-24 | CNY 8,81 | -%7,46 | CNY 8,99 | CNY 8,99 | CNY 8,66 | 21,58M |
| 2026-07-23 | CNY 9,52 | +%3,14 | CNY 9,23 | CNY 9,53 | CNY 9,09 | 27,76M |
| 2026-07-22 | CNY 9,23 | +%4,18 | CNY 8,86 | CNY 9,25 | CNY 8,71 | 32,95M |
| 2026-07-21 | CNY 8,86 | +%0,23 | CNY 8,80 | CNY 9,26 | CNY 8,78 | 37,51M |
| 2026-07-20 | CNY 8,84 | +%4,37 | CNY 8,49 | CNY 8,85 | CNY 8,43 | 34,83M |
| 2026-07-17 | CNY 8,47 | +%2,67 | CNY 8,33 | CNY 8,54 | CNY 8,30 | 21,23M |
| 2026-07-16 | CNY 8,25 | -%2,02 | CNY 8,43 | CNY 8,51 | CNY 8,22 | 13,92M |
| 2026-07-15 | CNY 8,42 | -%0,24 | CNY 8,40 | CNY 8,50 | CNY 8,35 | 13,49M |
| 2026-07-14 | CNY 8,44 | +%0,72 | CNY 8,38 | CNY 8,50 | CNY 8,36 | 10,93M |
| 2026-07-13 | CNY 8,38 | -%0,71 | CNY 8,44 | CNY 8,58 | CNY 8,36 | 14,73M |
| 2026-07-10 | CNY 8,44 | -%0,71 | CNY 8,54 | CNY 8,55 | CNY 8,36 | 12,94M |
| 2026-07-09 | CNY 8,50 | -%2,63 | CNY 8,70 | CNY 8,74 | CNY 8,45 | 15,33M |
| 2026-07-08 | CNY 8,73 | +%3,07 | CNY 8,56 | CNY 8,82 | CNY 8,43 | 22,17M |
| 2026-07-07 | CNY 8,47 | -%1,05 | CNY 8,47 | CNY 8,67 | CNY 8,39 | 19,30M |
| 2026-07-06 | CNY 8,56 | +%1,30 | CNY 8,45 | CNY 8,59 | CNY 8,23 | 18,95M |
| 2026-07-03 | CNY 8,45 | +%2,05 | CNY 8,26 | CNY 8,49 | CNY 8,23 | 16,94M |
| 2026-07-02 | CNY 8,28 | +%2,73 | CNY 8,11 | CNY 8,30 | CNY 8,03 | 18,25M |
| 2026-07-01 | CNY 8,06 | +%3,07 | CNY 7,82 | CNY 8,12 | CNY 7,76 | 16,71M |
| 2026-06-30 | CNY 7,82 | -%1,51 | CNY 7,93 | CNY 7,94 | CNY 7,68 | 18,26M |
| 2026-06-29 | CNY 7,94 | +%0,13 | CNY 7,93 | CNY 8,04 | CNY 7,75 | 15,78M |
| 2026-06-26 | CNY 7,93 | -%0,88 | CNY 8,00 | CNY 8,04 | CNY 7,92 | 13,02M |
| 2026-06-25 | CNY 8,00 | -%0,99 | CNY 8,12 | CNY 8,13 | CNY 7,94 | 17,24M |
| 2026-06-24 | CNY 8,08 | -%0,12 | CNY 8,10 | CNY 8,15 | CNY 8,01 | 13,50M |
| 2026-06-23 | CNY 8,09 | -%0,98 | CNY 8,15 | CNY 8,20 | CNY 8,05 | 19,17M |
| 2026-06-22 | CNY 8,17 | -%1,21 | CNY 8,30 | CNY 8,30 | CNY 8,03 | 23,53M |
| 2026-06-18 | CNY 8,27 | -%0,96 | CNY 8,30 | CNY 8,36 | CNY 8,21 | 13,63M |
| 2026-06-17 | CNY 8,35 | %0,00 | CNY 8,31 | CNY 8,38 | CNY 8,21 | 14,94M |
| 2026-06-16 | CNY 8,35 | +%0,36 | CNY 8,32 | CNY 8,38 | CNY 8,26 | 17,71M |
| 2026-06-15 | CNY 8,32 | +%0,85 | CNY 8,27 | CNY 8,37 | CNY 8,17 | 19,16M |
| 2026-06-12 | CNY 8,25 | -%1,08 | CNY 8,33 | CNY 8,34 | CNY 8,17 | 26,32M |
| 2026-06-11 | CNY 8,34 | +%0,36 | CNY 8,30 | CNY 8,40 | CNY 8,25 | 15,05M |
| 2026-06-10 | CNY 8,31 | -%0,60 | CNY 8,32 | CNY 8,38 | CNY 8,27 | 11,63M |
| 2026-06-09 | CNY 8,36 | -%1,07 | CNY 8,45 | CNY 8,56 | CNY 8,29 | 15,48M |
| 2026-06-08 | CNY 8,45 | +%0,60 | CNY 8,34 | CNY 8,52 | CNY 8,20 | 21,52M |
| 2026-06-05 | CNY 8,40 | +%0,96 | CNY 8,37 | CNY 8,44 | CNY 8,26 | 16,58M |
| 2026-06-04 | CNY 8,32 | +%1,84 | CNY 8,17 | CNY 8,34 | CNY 8,17 | 20,42M |
| 2026-06-03 | CNY 8,17 | -%3,66 | CNY 8,46 | CNY 8,47 | CNY 8,12 | 25,87M |
| 2026-06-02 | CNY 8,48 | +%0,12 | CNY 8,45 | CNY 8,58 | CNY 8,43 | 23,86M |
| 2026-06-01 | CNY 8,47 | -%3,31 | CNY 8,75 | CNY 8,77 | CNY 8,43 | 29,44M |
| 2026-05-29 | CNY 8,76 | +%0,11 | CNY 8,80 | CNY 8,88 | CNY 8,67 | 38,72M |
| 2026-05-28 | CNY 8,75 | -%0,46 | CNY 8,79 | CNY 8,83 | CNY 8,63 | 22,52M |
| 2026-05-27 | CNY 8,79 | +%2,57 | CNY 8,57 | CNY 8,81 | CNY 8,51 | 44,73M |
| 2026-05-26 | CNY 8,57 | +%3,13 | CNY 8,25 | CNY 8,59 | CNY 8,23 | 41,80M |