China United Network Communications Limited Class A 600050
SSE · Çin · İletişim
CNY 4,23+0,06 (+%1,44)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,23 | +%1,44 | CNY 4,17 | CNY 4,25 | CNY 4,16 | 139,14M |
| 2026-09-29 | CNY 4,17 | +%0,97 | CNY 4,12 | CNY 4,19 | CNY 4,11 | 111,55M |
| 2026-09-28 | CNY 4,13 | -%0,48 | CNY 4,14 | CNY 4,15 | CNY 4,09 | 106,79M |
| 2026-09-24 | CNY 4,15 | -%0,48 | CNY 4,17 | CNY 4,17 | CNY 4,13 | 101,20M |
| 2026-09-23 | CNY 4,17 | -%0,95 | CNY 4,21 | CNY 4,22 | CNY 4,17 | 83,54M |
| 2026-09-22 | CNY 4,21 | -%0,47 | CNY 4,22 | CNY 4,25 | CNY 4,20 | 91,42M |
| 2026-09-21 | CNY 4,23 | +%0,24 | CNY 4,22 | CNY 4,23 | CNY 4,19 | 89,28M |
| 2026-09-18 | CNY 4,22 | +%0,48 | CNY 4,20 | CNY 4,29 | CNY 4,19 | 143,36M |
| 2026-09-17 | CNY 4,20 | +%0,72 | CNY 4,17 | CNY 4,22 | CNY 4,16 | 90,78M |
| 2026-09-16 | CNY 4,17 | -%0,24 | CNY 4,17 | CNY 4,19 | CNY 4,13 | 96,50M |
| 2026-09-15 | CNY 4,18 | -%0,95 | CNY 4,22 | CNY 4,23 | CNY 4,18 | 93,16M |
| 2026-09-14 | CNY 4,22 | +%0,24 | CNY 4,20 | CNY 4,26 | CNY 4,19 | 114,18M |
| 2026-09-11 | CNY 4,21 | +%0,24 | CNY 4,20 | CNY 4,22 | CNY 4,15 | 169,97M |
| 2026-09-10 | CNY 4,20 | -%0,24 | CNY 4,20 | CNY 4,21 | CNY 4,17 | 98,66M |
| 2026-09-09 | CNY 4,21 | -%0,71 | CNY 4,24 | CNY 4,26 | CNY 4,19 | 110,15M |
| 2026-09-08 | CNY 4,24 | +%0,47 | CNY 4,23 | CNY 4,26 | CNY 4,22 | 78,07M |
| 2026-09-07 | CNY 4,22 | -%0,71 | CNY 4,26 | CNY 4,28 | CNY 4,21 | 106,87M |
| 2026-09-04 | CNY 4,25 | -%0,23 | CNY 4,26 | CNY 4,30 | CNY 4,24 | 103,41M |
| 2026-09-03 | CNY 4,26 | -%0,70 | CNY 4,29 | CNY 4,31 | CNY 4,25 | 134,96M |
| 2026-09-02 | CNY 4,29 | -%0,69 | CNY 4,33 | CNY 4,34 | CNY 4,28 | 116,36M |
| 2026-09-01 | CNY 4,32 | +%0,47 | CNY 4,29 | CNY 4,34 | CNY 4,28 | 118,82M |
| 2026-08-31 | CNY 4,30 | +%0,47 | CNY 4,28 | CNY 4,30 | CNY 4,23 | 104,32M |
| 2026-08-28 | CNY 4,28 | -%0,23 | CNY 4,28 | CNY 4,29 | CNY 4,25 | 74,79M |
| 2026-08-27 | CNY 4,29 | -%0,46 | CNY 4,31 | CNY 4,32 | CNY 4,27 | 90,63M |
| 2026-08-26 | CNY 4,31 | -%0,46 | CNY 4,32 | CNY 4,34 | CNY 4,30 | 78,00M |
| 2026-08-25 | CNY 4,33 | +%1,88 | CNY 4,25 | CNY 4,34 | CNY 4,24 | 141,57M |
| 2026-08-24 | CNY 4,25 | +%0,71 | CNY 4,21 | CNY 4,27 | CNY 4,21 | 119,17M |
| 2026-08-21 | CNY 4,22 | -%0,71 | CNY 4,23 | CNY 4,29 | CNY 4,21 | 98,04M |
| 2026-08-20 | CNY 4,25 | +%1,92 | CNY 4,15 | CNY 4,26 | CNY 4,14 | 189,00M |
| 2026-08-19 | CNY 4,17 | -%3,02 | CNY 4,18 | CNY 4,18 | CNY 4,10 | 264,20M |
| 2026-08-18 | CNY 4,30 | -%0,46 | CNY 4,32 | CNY 4,33 | CNY 4,28 | 102,63M |
| 2026-08-17 | CNY 4,32 | -%0,46 | CNY 4,34 | CNY 4,36 | CNY 4,31 | 115,93M |
| 2026-08-14 | CNY 4,34 | +%0,93 | CNY 4,30 | CNY 4,36 | CNY 4,30 | 128,07M |
| 2026-08-13 | CNY 4,30 | %0,00 | CNY 4,31 | CNY 4,36 | CNY 4,29 | 143,24M |
| 2026-08-12 | CNY 4,30 | -%0,46 | CNY 4,31 | CNY 4,32 | CNY 4,27 | 120,47M |
| 2026-08-11 | CNY 4,32 | -%0,23 | CNY 4,33 | CNY 4,34 | CNY 4,30 | 90,38M |
| 2026-08-10 | CNY 4,33 | +%0,70 | CNY 4,29 | CNY 4,37 | CNY 4,27 | 126,92M |
| 2026-08-07 | CNY 4,30 | -%1,83 | CNY 4,37 | CNY 4,38 | CNY 4,28 | 205,31M |
| 2026-08-06 | CNY 4,38 | -%0,23 | CNY 4,38 | CNY 4,43 | CNY 4,35 | 162,30M |
| 2026-08-05 | CNY 4,39 | -%1,79 | CNY 4,46 | CNY 4,47 | CNY 4,38 | 184,48M |
| 2026-08-04 | CNY 4,47 | -%0,89 | CNY 4,50 | CNY 4,54 | CNY 4,46 | 170,88M |
| 2026-08-03 | CNY 4,51 | +%1,12 | CNY 4,45 | CNY 4,52 | CNY 4,44 | 220,12M |
| 2026-07-31 | CNY 4,46 | -%0,45 | CNY 4,45 | CNY 4,47 | CNY 4,39 | 201,57M |
| 2026-07-30 | CNY 4,48 | +%1,36 | CNY 4,42 | CNY 4,48 | CNY 4,41 | 202,12M |
| 2026-07-29 | CNY 4,42 | -%0,45 | CNY 4,44 | CNY 4,46 | CNY 4,41 | 146,10M |
| 2026-07-28 | CNY 4,44 | +%1,37 | CNY 4,38 | CNY 4,44 | CNY 4,34 | 193,21M |
| 2026-07-27 | CNY 4,38 | -%0,90 | CNY 4,45 | CNY 4,45 | CNY 4,38 | 134,77M |
| 2026-07-24 | CNY 4,42 | %0,00 | CNY 4,43 | CNY 4,45 | CNY 4,39 | 141,83M |
| 2026-07-23 | CNY 4,42 | +%0,45 | CNY 4,38 | CNY 4,43 | CNY 4,38 | 113,95M |
| 2026-07-22 | CNY 4,40 | +%0,23 | CNY 4,38 | CNY 4,41 | CNY 4,33 | 189,31M |
| 2026-07-21 | CNY 4,39 | -%0,23 | CNY 4,44 | CNY 4,44 | CNY 4,35 | 237,50M |
| 2026-07-20 | CNY 4,40 | +%3,29 | CNY 4,26 | CNY 4,40 | CNY 4,26 | 321,83M |
| 2026-07-17 | CNY 4,26 | -%0,47 | CNY 4,26 | CNY 4,31 | CNY 4,24 | 210,38M |
| 2026-07-16 | CNY 4,28 | +%0,23 | CNY 4,25 | CNY 4,29 | CNY 4,24 | 147,59M |
| 2026-07-15 | CNY 4,27 | +%1,43 | CNY 4,19 | CNY 4,28 | CNY 4,18 | 166,35M |
| 2026-07-14 | CNY 4,21 | +%0,24 | CNY 4,18 | CNY 4,21 | CNY 4,15 | 170,44M |
| 2026-07-13 | CNY 4,20 | %0,00 | CNY 4,16 | CNY 4,23 | CNY 4,15 | 168,20M |
| 2026-07-10 | CNY 4,20 | +%2,44 | CNY 4,09 | CNY 4,29 | CNY 4,07 | 271,02M |
| 2026-07-09 | CNY 4,10 | +%0,24 | CNY 4,07 | CNY 4,15 | CNY 4,04 | 168,60M |
| 2026-07-08 | CNY 4,09 | +%0,99 | CNY 4,04 | CNY 4,09 | CNY 4,02 | 127,16M |
| 2026-07-07 | CNY 4,05 | -%1,46 | CNY 4,10 | CNY 4,10 | CNY 4,03 | 112,17M |
| 2026-07-06 | CNY 4,11 | +%0,98 | CNY 4,06 | CNY 4,11 | CNY 4,03 | 122,84M |
| 2026-07-03 | CNY 4,07 | +%0,25 | CNY 4,06 | CNY 4,10 | CNY 4,04 | 114,93M |
| 2026-07-02 | CNY 4,06 | -%0,49 | CNY 4,08 | CNY 4,11 | CNY 4,03 | 149,81M |
| 2026-07-01 | CNY 4,08 | +%2,00 | CNY 4,00 | CNY 4,09 | CNY 3,98 | 147,12M |
| 2026-06-30 | CNY 4,00 | -%0,50 | CNY 4,01 | CNY 4,04 | CNY 3,96 | 131,09M |
| 2026-06-29 | CNY 4,02 | -%0,74 | CNY 4,03 | CNY 4,06 | CNY 3,93 | 157,73M |
| 2026-06-26 | CNY 4,05 | -%1,94 | CNY 4,10 | CNY 4,10 | CNY 4,04 | 120,16M |
| 2026-06-25 | CNY 4,13 | -%1,20 | CNY 4,17 | CNY 4,20 | CNY 4,12 | 143,27M |
| 2026-06-24 | CNY 4,18 | -%2,34 | CNY 4,27 | CNY 4,29 | CNY 4,18 | 167,93M |
| 2026-06-23 | CNY 4,28 | -%0,93 | CNY 4,31 | CNY 4,37 | CNY 4,27 | 153,16M |
| 2026-06-22 | CNY 4,32 | +%0,93 | CNY 4,27 | CNY 4,35 | CNY 4,18 | 188,97M |
| 2026-06-18 | CNY 4,28 | -%1,61 | CNY 4,33 | CNY 4,35 | CNY 4,26 | 171,74M |
| 2026-06-17 | CNY 4,35 | -%0,46 | CNY 4,36 | CNY 4,37 | CNY 4,30 | 157,93M |
| 2026-06-16 | CNY 4,37 | -%0,68 | CNY 4,39 | CNY 4,40 | CNY 4,35 | 120,89M |
| 2026-06-15 | CNY 4,40 | +%0,69 | CNY 4,39 | CNY 4,43 | CNY 4,37 | 155,99M |
| 2026-06-12 | CNY 4,37 | +%0,23 | CNY 4,37 | CNY 4,42 | CNY 4,33 | 212,09M |
| 2026-06-11 | CNY 4,36 | -%0,46 | CNY 4,35 | CNY 4,37 | CNY 4,31 | 145,50M |
| 2026-06-10 | CNY 4,38 | +%1,62 | CNY 4,30 | CNY 4,41 | CNY 4,30 | 206,08M |
| 2026-06-09 | CNY 4,31 | %0,00 | CNY 4,30 | CNY 4,32 | CNY 4,28 | 96,78M |
| 2026-06-08 | CNY 4,31 | -%0,69 | CNY 4,30 | CNY 4,38 | CNY 4,28 | 196,07M |
| 2026-06-05 | CNY 4,34 | +%0,93 | CNY 4,31 | CNY 4,37 | CNY 4,29 | 131,58M |
| 2026-06-04 | CNY 4,30 | -%1,60 | CNY 4,36 | CNY 4,37 | CNY 4,30 | 153,94M |
| 2026-06-03 | CNY 4,37 | -%1,13 | CNY 4,42 | CNY 4,43 | CNY 4,36 | 152,89M |
| 2026-06-02 | CNY 4,42 | +%0,45 | CNY 4,39 | CNY 4,43 | CNY 4,38 | 115,98M |
| 2026-06-01 | CNY 4,40 | +%1,15 | CNY 4,35 | CNY 4,42 | CNY 4,33 | 174,87M |
| 2026-05-29 | CNY 4,35 | %0,00 | CNY 4,34 | CNY 4,39 | CNY 4,33 | 169,85M |
| 2026-05-28 | CNY 4,35 | -%0,68 | CNY 4,35 | CNY 4,38 | CNY 4,31 | 152,12M |
| 2026-05-27 | CNY 4,38 | -%1,57 | CNY 4,44 | CNY 4,45 | CNY 4,32 | 275,76M |
| 2026-05-26 | CNY 4,45 | -%0,22 | CNY 4,45 | CNY 4,48 | CNY 4,42 | 177,72M |