Ningbo United Group Co., Ltd. Class A 600051
SSE · Çin · Finans
CNY 6,38-0,01 (-%0,16)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,38 | -%0,16 | CNY 6,39 | CNY 6,45 | CNY 6,30 | 4,91M |
| 2026-09-29 | CNY 6,39 | +%2,24 | CNY 6,26 | CNY 6,43 | CNY 6,23 | 4,82M |
| 2026-09-28 | CNY 6,25 | +%0,48 | CNY 6,26 | CNY 6,30 | CNY 6,19 | 4,31M |
| 2026-09-24 | CNY 6,22 | -%0,16 | CNY 6,24 | CNY 6,31 | CNY 6,19 | 3,41M |
| 2026-09-23 | CNY 6,23 | -%0,48 | CNY 6,29 | CNY 6,31 | CNY 6,21 | 3,41M |
| 2026-09-22 | CNY 6,26 | +%0,64 | CNY 6,26 | CNY 6,30 | CNY 6,15 | 4,33M |
| 2026-09-21 | CNY 6,22 | +%2,47 | CNY 6,07 | CNY 6,24 | CNY 6,07 | 4,01M |
| 2026-09-18 | CNY 6,07 | -%0,49 | CNY 6,10 | CNY 6,17 | CNY 6,05 | 3,31M |
| 2026-09-17 | CNY 6,10 | +%0,66 | CNY 6,02 | CNY 6,12 | CNY 5,94 | 3,46M |
| 2026-09-16 | CNY 6,06 | +%1,17 | CNY 5,99 | CNY 6,09 | CNY 5,91 | 4,44M |
| 2026-09-15 | CNY 5,99 | -%3,23 | CNY 6,21 | CNY 6,21 | CNY 5,99 | 5,09M |
| 2026-09-14 | CNY 6,19 | +%0,32 | CNY 6,17 | CNY 6,28 | CNY 6,12 | 4,46M |
| 2026-09-11 | CNY 6,17 | -%2,99 | CNY 6,31 | CNY 6,34 | CNY 6,12 | 4,85M |
| 2026-09-10 | CNY 6,36 | -%2,00 | CNY 6,46 | CNY 6,49 | CNY 6,31 | 4,17M |
| 2026-09-09 | CNY 6,49 | +%0,31 | CNY 6,47 | CNY 6,53 | CNY 6,42 | 4,26M |
| 2026-09-08 | CNY 6,47 | +%1,89 | CNY 6,34 | CNY 6,49 | CNY 6,33 | 3,72M |
| 2026-09-07 | CNY 6,35 | +%0,95 | CNY 6,31 | CNY 6,39 | CNY 6,28 | 4,71M |
| 2026-09-04 | CNY 6,29 | -%0,16 | CNY 6,32 | CNY 6,40 | CNY 6,26 | 4,55M |
| 2026-09-03 | CNY 6,30 | -%2,17 | CNY 6,43 | CNY 6,49 | CNY 6,25 | 5,49M |
| 2026-09-02 | CNY 6,44 | -%0,62 | CNY 6,47 | CNY 6,47 | CNY 6,36 | 4,12M |
| 2026-09-01 | CNY 6,48 | +%0,15 | CNY 6,45 | CNY 6,52 | CNY 6,43 | 5,99M |
| 2026-08-31 | CNY 6,47 | +%1,25 | CNY 6,34 | CNY 6,48 | CNY 6,32 | 5,28M |
| 2026-08-28 | CNY 6,39 | +%1,11 | CNY 6,30 | CNY 6,41 | CNY 6,28 | 4,55M |
| 2026-08-27 | CNY 6,32 | -%0,47 | CNY 6,35 | CNY 6,36 | CNY 6,25 | 4,85M |
| 2026-08-26 | CNY 6,35 | +%0,16 | CNY 6,31 | CNY 6,42 | CNY 6,30 | 6,48M |
| 2026-08-25 | CNY 6,34 | +%1,12 | CNY 6,23 | CNY 6,35 | CNY 6,16 | 5,66M |
| 2026-08-24 | CNY 6,27 | -%0,63 | CNY 6,31 | CNY 6,32 | CNY 6,20 | 3,26M |
| 2026-08-21 | CNY 6,31 | -%0,79 | CNY 6,33 | CNY 6,33 | CNY 6,16 | 4,94M |
| 2026-08-20 | CNY 6,36 | +%2,09 | CNY 6,22 | CNY 6,39 | CNY 6,22 | 4,03M |
| 2026-08-19 | CNY 6,23 | -%2,04 | CNY 6,37 | CNY 6,37 | CNY 6,20 | 4,88M |
| 2026-08-18 | CNY 6,36 | +%0,63 | CNY 6,32 | CNY 6,41 | CNY 6,25 | 6,98M |
| 2026-08-17 | CNY 6,32 | +%2,27 | CNY 6,21 | CNY 6,32 | CNY 6,15 | 4,60M |
| 2026-08-14 | CNY 6,18 | +%0,16 | CNY 6,17 | CNY 6,22 | CNY 6,11 | 4,38M |
| 2026-08-13 | CNY 6,17 | -%1,44 | CNY 6,27 | CNY 6,27 | CNY 6,16 | 4,28M |
| 2026-08-12 | CNY 6,26 | +%0,64 | CNY 6,22 | CNY 6,28 | CNY 6,18 | 4,52M |
| 2026-08-11 | CNY 6,22 | -%0,64 | CNY 6,22 | CNY 6,28 | CNY 6,17 | 3,99M |
| 2026-08-10 | CNY 6,26 | +%2,96 | CNY 6,06 | CNY 6,26 | CNY 6,04 | 6,88M |
| 2026-08-07 | CNY 6,08 | +%0,16 | CNY 6,08 | CNY 6,11 | CNY 5,95 | 4,43M |
| 2026-08-06 | CNY 6,07 | +%1,00 | CNY 6,00 | CNY 6,08 | CNY 5,96 | 4,04M |
| 2026-08-05 | CNY 6,01 | -%0,66 | CNY 6,07 | CNY 6,14 | CNY 5,98 | 4,76M |
| 2026-08-04 | CNY 6,05 | -%0,17 | CNY 6,13 | CNY 6,16 | CNY 6,03 | 6,05M |
| 2026-08-03 | CNY 6,06 | +%3,24 | CNY 5,88 | CNY 6,10 | CNY 5,86 | 7,02M |
| 2026-07-31 | CNY 5,87 | +%1,56 | CNY 5,79 | CNY 5,92 | CNY 5,78 | 5,15M |
| 2026-07-30 | CNY 5,78 | -%0,69 | CNY 5,81 | CNY 5,91 | CNY 5,75 | 4,56M |
| 2026-07-29 | CNY 5,82 | +%2,65 | CNY 5,70 | CNY 5,84 | CNY 5,66 | 5,52M |
| 2026-07-28 | CNY 5,67 | +%0,53 | CNY 5,60 | CNY 5,75 | CNY 5,59 | 4,26M |
| 2026-07-27 | CNY 5,64 | +%1,44 | CNY 5,58 | CNY 5,65 | CNY 5,54 | 5,24M |
| 2026-07-24 | CNY 5,56 | -%2,80 | CNY 5,71 | CNY 5,74 | CNY 5,53 | 5,68M |
| 2026-07-23 | CNY 5,72 | +%3,06 | CNY 5,51 | CNY 5,74 | CNY 5,51 | 6,08M |
| 2026-07-22 | CNY 5,55 | -%1,42 | CNY 5,63 | CNY 5,69 | CNY 5,51 | 5,03M |
| 2026-07-21 | CNY 5,63 | -%2,43 | CNY 5,77 | CNY 5,78 | CNY 5,52 | 7,53M |
| 2026-07-20 | CNY 5,77 | -%2,86 | CNY 5,92 | CNY 6,04 | CNY 5,70 | 6,92M |
| 2026-07-17 | CNY 5,94 | -%1,82 | CNY 6,06 | CNY 6,18 | CNY 5,89 | 5,85M |
| 2026-07-16 | CNY 6,05 | +%0,50 | CNY 6,01 | CNY 6,12 | CNY 5,95 | 4,07M |
| 2026-07-15 | CNY 6,02 | +%1,35 | CNY 5,93 | CNY 6,08 | CNY 5,85 | 4,80M |
| 2026-07-14 | CNY 5,94 | +%2,41 | CNY 5,79 | CNY 5,96 | CNY 5,72 | 4,33M |
| 2026-07-13 | CNY 5,80 | -%1,36 | CNY 5,88 | CNY 5,97 | CNY 5,78 | 4,44M |
| 2026-07-10 | CNY 5,88 | +%2,44 | CNY 5,75 | CNY 5,97 | CNY 5,66 | 4,40M |
| 2026-07-09 | CNY 5,74 | -%0,17 | CNY 5,77 | CNY 5,82 | CNY 5,65 | 3,03M |
| 2026-07-08 | CNY 5,75 | -%1,20 | CNY 5,80 | CNY 5,82 | CNY 5,72 | 2,67M |
| 2026-07-07 | CNY 5,82 | -%2,51 | CNY 5,97 | CNY 6,01 | CNY 5,76 | 4,10M |
| 2026-07-06 | CNY 5,97 | -%1,00 | CNY 6,04 | CNY 6,08 | CNY 5,94 | 3,36M |
| 2026-07-03 | CNY 6,03 | +%2,73 | CNY 5,92 | CNY 6,05 | CNY 5,89 | 4,45M |
| 2026-07-02 | CNY 5,87 | +%0,34 | CNY 5,88 | CNY 6,01 | CNY 5,82 | 4,93M |
| 2026-07-01 | CNY 5,85 | +%3,91 | CNY 5,62 | CNY 5,94 | CNY 5,58 | 7,01M |
| 2026-06-30 | CNY 5,63 | -%1,92 | CNY 5,73 | CNY 5,78 | CNY 5,58 | 4,72M |
| 2026-06-29 | CNY 5,74 | +%1,06 | CNY 5,73 | CNY 5,78 | CNY 5,52 | 5,57M |
| 2026-06-26 | CNY 5,68 | -%2,24 | CNY 5,78 | CNY 5,84 | CNY 5,67 | 4,70M |
| 2026-06-25 | CNY 5,81 | -%2,19 | CNY 5,90 | CNY 5,94 | CNY 5,77 | 4,50M |
| 2026-06-24 | CNY 5,94 | -%3,73 | CNY 6,16 | CNY 6,23 | CNY 5,87 | 5,86M |
| 2026-06-23 | CNY 6,17 | +%1,82 | CNY 6,05 | CNY 6,27 | CNY 6,01 | 5,60M |
| 2026-06-22 | CNY 6,06 | +%0,66 | CNY 6,01 | CNY 6,07 | CNY 5,76 | 5,08M |
| 2026-06-18 | CNY 6,02 | -%0,33 | CNY 5,99 | CNY 6,08 | CNY 5,88 | 5,27M |
| 2026-06-17 | CNY 6,04 | -%1,79 | CNY 6,15 | CNY 6,15 | CNY 5,98 | 4,39M |
| 2026-06-16 | CNY 6,15 | -%1,28 | CNY 6,19 | CNY 6,20 | CNY 6,04 | 4,62M |
| 2026-06-15 | CNY 6,23 | -%1,27 | CNY 6,34 | CNY 6,46 | CNY 6,20 | 7,32M |
| 2026-06-12 | CNY 6,31 | +%0,48 | CNY 6,30 | CNY 6,35 | CNY 6,16 | 5,16M |
| 2026-06-11 | CNY 6,28 | -%1,57 | CNY 6,37 | CNY 6,38 | CNY 6,19 | 4,26M |
| 2026-06-10 | CNY 6,38 | -%0,93 | CNY 6,32 | CNY 6,45 | CNY 6,28 | 4,04M |
| 2026-06-09 | CNY 6,44 | -%0,16 | CNY 6,45 | CNY 6,51 | CNY 6,35 | 3,92M |
| 2026-06-08 | CNY 6,45 | -%1,53 | CNY 6,44 | CNY 6,61 | CNY 6,36 | 5,65M |
| 2026-06-05 | CNY 6,55 | +%1,71 | CNY 6,45 | CNY 6,64 | CNY 6,38 | 5,80M |
| 2026-06-04 | CNY 6,44 | -%2,57 | CNY 6,57 | CNY 6,65 | CNY 6,41 | 7,01M |
| 2026-06-03 | CNY 6,61 | -%1,78 | CNY 6,73 | CNY 6,75 | CNY 6,57 | 6,90M |
| 2026-06-02 | CNY 6,73 | -%3,30 | CNY 6,95 | CNY 7,01 | CNY 6,69 | 6,75M |
| 2026-06-01 | CNY 6,96 | +%4,19 | CNY 6,64 | CNY 6,98 | CNY 6,60 | 7,33M |
| 2026-05-29 | CNY 6,68 | -%1,91 | CNY 6,78 | CNY 6,91 | CNY 6,65 | 6,50M |
| 2026-05-28 | CNY 6,81 | +%1,34 | CNY 6,72 | CNY 6,86 | CNY 6,67 | 5,02M |
| 2026-05-27 | CNY 6,72 | -%2,61 | CNY 6,88 | CNY 6,91 | CNY 6,66 | 6,08M |
| 2026-05-26 | CNY 6,90 | -%3,23 | CNY 7,03 | CNY 7,12 | CNY 6,83 | 7,07M |