600054 Geçmiş veriler - Huangshan Tourism Development Co., Ltd. Class A | Makkler

600054 Geçmiş veriler - Huangshan Tourism Development Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,50	-%0,28	CNY 10,53	CNY 10,55	CNY 10,42	4,24M
2026-09-29	CNY 10,53	+%0,19	CNY 10,51	CNY 10,57	CNY 10,41	3,19M
2026-09-28	CNY 10,51	-%1,22	CNY 10,64	CNY 10,66	CNY 10,41	4,51M
2026-09-24	CNY 10,64	-%1,21	CNY 10,75	CNY 10,75	CNY 10,63	3,94M
2026-09-23	CNY 10,77	-%0,55	CNY 10,77	CNY 10,86	CNY 10,75	4,17M
2026-09-22	CNY 10,83	-%0,64	CNY 10,91	CNY 10,91	CNY 10,75	6,15M
2026-09-21	CNY 10,90	+%1,02	CNY 10,83	CNY 10,95	CNY 10,73	6,89M
2026-09-18	CNY 10,79	+%1,12	CNY 10,62	CNY 10,85	CNY 10,60	7,40M
2026-09-17	CNY 10,67	-%0,74	CNY 10,71	CNY 10,75	CNY 10,52	7,76M
2026-09-16	CNY 10,75	+%0,75	CNY 10,62	CNY 10,77	CNY 10,56	6,33M
2026-09-15	CNY 10,67	-%3,70	CNY 11,01	CNY 11,02	CNY 10,67	13,01M
2026-09-14	CNY 11,08	-%2,46	CNY 11,30	CNY 11,57	CNY 10,97	15,32M
2026-09-11	CNY 11,36	-%3,32	CNY 11,60	CNY 11,98	CNY 11,33	20,47M
2026-09-10	CNY 11,75	+%0,34	CNY 11,76	CNY 11,88	CNY 11,59	16,22M
2026-09-09	CNY 11,71	-%0,43	CNY 11,75	CNY 11,80	CNY 11,55	11,63M
2026-09-08	CNY 11,76	+%0,51	CNY 11,69	CNY 11,77	CNY 11,61	10,82M
2026-09-07	CNY 11,70	+%1,39	CNY 11,57	CNY 11,77	CNY 11,48	10,48M
2026-09-04	CNY 11,54	+%0,44	CNY 11,58	CNY 11,65	CNY 11,35	11,14M
2026-09-03	CNY 11,49	-%2,05	CNY 11,73	CNY 12,02	CNY 11,47	17,07M
2026-09-02	CNY 11,73	+%1,56	CNY 11,50	CNY 11,77	CNY 11,45	16,54M
2026-09-01	CNY 11,55	+%1,49	CNY 11,33	CNY 11,59	CNY 11,33	10,89M
2026-08-31	CNY 11,38	-%0,52	CNY 11,42	CNY 11,52	CNY 11,36	6,86M
2026-08-28	CNY 11,44	+%1,24	CNY 11,30	CNY 11,47	CNY 11,25	8,01M
2026-08-27	CNY 11,30	-%0,62	CNY 11,39	CNY 11,41	CNY 11,25	6,93M
2026-08-26	CNY 11,37	+%0,26	CNY 11,26	CNY 11,44	CNY 11,26	6,90M
2026-08-25	CNY 11,34	+%2,16	CNY 11,19	CNY 11,42	CNY 11,15	10,40M
2026-08-24	CNY 11,10	-%0,45	CNY 11,13	CNY 11,25	CNY 11,08	6,26M
2026-08-21	CNY 11,15	-%0,89	CNY 11,22	CNY 11,22	CNY 11,02	6,50M
2026-08-20	CNY 11,25	+%1,44	CNY 11,09	CNY 11,29	CNY 11,09	5,68M
2026-08-19	CNY 11,09	-%0,63	CNY 11,13	CNY 11,25	CNY 11,07	5,86M
2026-08-18	CNY 11,16	+%0,09	CNY 11,11	CNY 11,20	CNY 11,11	3,05M
2026-08-17	CNY 11,15	-%0,18	CNY 11,18	CNY 11,18	CNY 11,03	3,47M
2026-08-14	CNY 11,17	-%0,27	CNY 11,17	CNY 11,22	CNY 11,06	4,93M
2026-08-13	CNY 11,20	-%0,88	CNY 11,25	CNY 11,30	CNY 11,18	3,82M
2026-08-12	CNY 11,30	+%0,89	CNY 11,17	CNY 11,31	CNY 11,15	4,53M
2026-08-11	CNY 11,20	-%1,41	CNY 11,37	CNY 11,38	CNY 11,18	5,33M
2026-08-10	CNY 11,36	+%1,07	CNY 11,24	CNY 11,40	CNY 11,19	5,21M
2026-08-07	CNY 11,24	+%0,81	CNY 11,17	CNY 11,25	CNY 11,09	5,30M
2026-08-06	CNY 11,15	-%0,80	CNY 11,20	CNY 11,30	CNY 11,11	5,79M
2026-08-05	CNY 11,24	-%0,27	CNY 11,27	CNY 11,33	CNY 11,16	6,24M
2026-08-04	CNY 11,27	-%1,14	CNY 11,43	CNY 11,43	CNY 11,23	7,10M
2026-08-03	CNY 11,40	+%0,88	CNY 11,25	CNY 11,47	CNY 11,23	9,73M
2026-07-31	CNY 11,30	+%1,44	CNY 11,10	CNY 11,30	CNY 11,07	7,83M
2026-07-30	CNY 11,14	+%0,63	CNY 11,06	CNY 11,28	CNY 11,06	8,67M
2026-07-29	CNY 11,07	+%0,64	CNY 11,01	CNY 11,17	CNY 11,01	7,09M
2026-07-28	CNY 11,00	+%0,64	CNY 10,86	CNY 11,04	CNY 10,85	5,46M
2026-07-27	CNY 10,93	+%1,02	CNY 10,71	CNY 10,96	CNY 10,71	5,50M
2026-07-24	CNY 10,82	-%2,26	CNY 11,02	CNY 11,07	CNY 10,82	5,88M
2026-07-23	CNY 11,07	+%0,27	CNY 11,02	CNY 11,11	CNY 10,95	5,12M
2026-07-22	CNY 11,04	-%0,45	CNY 11,04	CNY 11,08	CNY 10,95	4,93M
2026-07-21	CNY 11,09	+%1,00	CNY 10,97	CNY 11,12	CNY 10,90	7,77M
2026-07-20	CNY 10,98	+%0,73	CNY 10,87	CNY 11,01	CNY 10,84	5,96M
2026-07-17	CNY 10,90	-%1,36	CNY 11,08	CNY 11,11	CNY 10,80	5,84M
2026-07-16	CNY 11,05	-%0,27	CNY 11,04	CNY 11,15	CNY 10,99	5,05M
2026-07-15	CNY 11,08	+%1,47	CNY 10,86	CNY 11,12	CNY 10,86	5,89M
2026-07-14	CNY 10,92	+%1,20	CNY 10,78	CNY 10,93	CNY 10,75	4,13M
2026-07-13	CNY 10,79	-%0,83	CNY 10,80	CNY 10,88	CNY 10,74	4,17M
2026-07-10	CNY 10,88	+%0,93	CNY 10,74	CNY 10,95	CNY 10,67	5,84M
2026-07-09	CNY 10,78	-%2,18	CNY 10,87	CNY 10,89	CNY 10,59	7,93M
2026-07-08	CNY 11,02	+%1,01	CNY 11,17	CNY 11,30	CNY 10,96	9,20M
2026-07-07	CNY 10,91	-%2,15	CNY 11,14	CNY 11,14	CNY 10,88	4,95M
2026-07-06	CNY 11,15	+%1,46	CNY 10,96	CNY 11,15	CNY 10,95	6,39M
2026-07-03	CNY 10,99	+%0,18	CNY 10,97	CNY 11,10	CNY 10,95	5,77M
2026-07-02	CNY 10,97	+%0,92	CNY 10,85	CNY 11,04	CNY 10,79	6,33M
2026-07-01	CNY 10,87	+%0,93	CNY 10,67	CNY 10,89	CNY 10,64	5,63M
2026-06-30	CNY 10,77	-%1,19	CNY 10,86	CNY 10,93	CNY 10,68	4,45M
2026-06-29	CNY 10,90	+%0,74	CNY 10,75	CNY 10,99	CNY 10,55	7,26M
2026-06-26	CNY 10,82	%0,00	CNY 10,73	CNY 10,88	CNY 10,65	5,96M
2026-06-25	CNY 10,82	-%0,64	CNY 10,86	CNY 10,91	CNY 10,70	4,62M
2026-06-24	CNY 10,89	-%1,98	CNY 11,10	CNY 11,10	CNY 10,77	6,72M
2026-06-23	CNY 11,11	+%1,28	CNY 10,91	CNY 11,16	CNY 10,88	7,46M
2026-06-22	CNY 10,97	+%0,18	CNY 10,91	CNY 10,99	CNY 10,60	7,97M
2026-06-18	CNY 10,95	+%0,09	CNY 10,86	CNY 11,00	CNY 10,76	5,67M
2026-06-17	CNY 10,94	-%1,00	CNY 10,98	CNY 11,05	CNY 10,78	6,66M
2026-06-16	CNY 11,05	-%1,16	CNY 11,17	CNY 11,27	CNY 10,96	6,97M
2026-06-15	CNY 11,18	+%0,72	CNY 11,00	CNY 11,22	CNY 10,99	6,68M
2026-06-12	CNY 11,10	+%3,16	CNY 10,83	CNY 11,15	CNY 10,72	9,85M
2026-06-11	CNY 10,76	-%4,27	CNY 11,15	CNY 11,16	CNY 10,71	12,22M
2026-06-10	CNY 11,24	+%4,95	CNY 10,71	CNY 11,24	CNY 10,67	15,97M
2026-06-09	CNY 10,71	+%0,19	CNY 10,73	CNY 10,81	CNY 10,62	3,41M
2026-06-08	CNY 10,69	-%1,75	CNY 10,75	CNY 10,92	CNY 10,62	5,05M
2026-06-05	CNY 10,88	+%0,83	CNY 10,78	CNY 10,99	CNY 10,78	4,47M
2026-06-04	CNY 10,79	-%2,09	CNY 11,01	CNY 11,04	CNY 10,70	7,31M
2026-06-03	CNY 11,02	-%1,25	CNY 11,15	CNY 11,16	CNY 10,91	6,27M
2026-06-02	CNY 11,16	-%0,36	CNY 11,16	CNY 11,22	CNY 11,10	4,97M
2026-06-01	CNY 11,20	+%1,54	CNY 11,03	CNY 11,22	CNY 10,93	8,95M
2026-05-29	CNY 11,03	+%1,47	CNY 10,88	CNY 11,18	CNY 10,82	8,84M
2026-05-28	CNY 10,87	-%0,46	CNY 10,87	CNY 10,93	CNY 10,74	4,10M
2026-05-27	CNY 10,92	-%1,09	CNY 11,04	CNY 11,15	CNY 10,86	4,83M
2026-05-26	CNY 11,04	+%1,28	CNY 10,90	CNY 11,05	CNY 10,82	5,64M