China Meheco Group Co., Ltd. Class A 600056
SSE · Çin · Sağlık Teknolojisi
CNY 8,88+0,10 (+%1,14)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,88 | +%1,14 | CNY 8,78 | CNY 8,90 | CNY 8,77 | 8,12M |
| 2026-09-29 | CNY 8,78 | -%0,68 | CNY 8,81 | CNY 8,89 | CNY 8,77 | 7,26M |
| 2026-09-28 | CNY 8,84 | -%0,23 | CNY 8,88 | CNY 8,94 | CNY 8,78 | 7,28M |
| 2026-09-24 | CNY 8,86 | -%1,12 | CNY 8,96 | CNY 9,00 | CNY 8,83 | 7,49M |
| 2026-09-23 | CNY 8,96 | -%0,99 | CNY 9,04 | CNY 9,07 | CNY 8,95 | 7,91M |
| 2026-09-22 | CNY 9,05 | -%0,55 | CNY 9,09 | CNY 9,13 | CNY 9,03 | 8,14M |
| 2026-09-21 | CNY 9,10 | +%1,79 | CNY 8,97 | CNY 9,12 | CNY 8,95 | 12,43M |
| 2026-09-18 | CNY 8,94 | +%0,34 | CNY 8,91 | CNY 8,98 | CNY 8,91 | 5,57M |
| 2026-09-17 | CNY 8,91 | +%0,34 | CNY 8,88 | CNY 8,92 | CNY 8,85 | 4,63M |
| 2026-09-16 | CNY 8,88 | %0,00 | CNY 8,85 | CNY 8,90 | CNY 8,80 | 6,04M |
| 2026-09-15 | CNY 8,88 | -%1,00 | CNY 8,97 | CNY 8,98 | CNY 8,85 | 6,21M |
| 2026-09-14 | CNY 8,97 | +%0,67 | CNY 8,91 | CNY 8,99 | CNY 8,87 | 6,44M |
| 2026-09-11 | CNY 8,91 | -%1,44 | CNY 9,04 | CNY 9,04 | CNY 8,86 | 11,02M |
| 2026-09-10 | CNY 9,04 | -%0,66 | CNY 9,08 | CNY 9,08 | CNY 8,99 | 9,14M |
| 2026-09-09 | CNY 9,10 | -%0,76 | CNY 9,15 | CNY 9,17 | CNY 9,09 | 7,25M |
| 2026-09-08 | CNY 9,17 | +%1,33 | CNY 9,08 | CNY 9,18 | CNY 9,03 | 11,14M |
| 2026-09-07 | CNY 9,05 | -%0,11 | CNY 9,06 | CNY 9,08 | CNY 9,02 | 6,46M |
| 2026-09-04 | CNY 9,06 | +%0,11 | CNY 9,06 | CNY 9,15 | CNY 9,04 | 9,09M |
| 2026-09-03 | CNY 9,05 | -%0,22 | CNY 9,08 | CNY 9,11 | CNY 9,03 | 8,46M |
| 2026-09-02 | CNY 9,07 | -%1,31 | CNY 9,18 | CNY 9,18 | CNY 9,05 | 11,88M |
| 2026-09-01 | CNY 9,19 | +%0,44 | CNY 9,15 | CNY 9,20 | CNY 9,11 | 8,42M |
| 2026-08-31 | CNY 9,15 | -%1,40 | CNY 9,27 | CNY 9,27 | CNY 9,13 | 12,52M |
| 2026-08-28 | CNY 9,28 | -%0,75 | CNY 9,30 | CNY 9,32 | CNY 9,25 | 9,21M |
| 2026-08-27 | CNY 9,35 | +%0,21 | CNY 9,30 | CNY 9,38 | CNY 9,24 | 13,18M |
| 2026-08-26 | CNY 9,33 | -%0,85 | CNY 9,31 | CNY 9,50 | CNY 9,31 | 13,73M |
| 2026-08-25 | CNY 9,41 | +%2,62 | CNY 9,16 | CNY 9,44 | CNY 9,13 | 19,47M |
| 2026-08-24 | CNY 9,17 | -%0,33 | CNY 9,21 | CNY 9,25 | CNY 9,09 | 13,18M |
| 2026-08-21 | CNY 9,20 | -%4,17 | CNY 9,51 | CNY 9,53 | CNY 9,17 | 27,61M |
| 2026-08-20 | CNY 9,60 | +%2,56 | CNY 9,43 | CNY 9,65 | CNY 9,43 | 24,70M |
| 2026-08-19 | CNY 9,36 | -%0,85 | CNY 9,34 | CNY 9,52 | CNY 9,30 | 16,18M |
| 2026-08-18 | CNY 9,44 | -%0,63 | CNY 9,48 | CNY 9,57 | CNY 9,42 | 13,22M |
| 2026-08-17 | CNY 9,50 | -%0,31 | CNY 9,51 | CNY 9,58 | CNY 9,24 | 21,72M |
| 2026-08-14 | CNY 9,53 | -%0,42 | CNY 9,57 | CNY 9,73 | CNY 9,43 | 21,39M |
| 2026-08-13 | CNY 9,57 | +%0,63 | CNY 9,50 | CNY 9,67 | CNY 9,35 | 26,52M |
| 2026-08-12 | CNY 9,51 | -%1,04 | CNY 9,56 | CNY 9,65 | CNY 9,43 | 19,45M |
| 2026-08-11 | CNY 9,61 | +%1,48 | CNY 9,44 | CNY 9,80 | CNY 9,42 | 33,75M |
| 2026-08-10 | CNY 9,47 | +%0,74 | CNY 9,40 | CNY 9,58 | CNY 9,39 | 20,50M |
| 2026-08-07 | CNY 9,40 | +%2,17 | CNY 9,16 | CNY 9,42 | CNY 9,11 | 22,23M |
| 2026-08-06 | CNY 9,20 | -%1,39 | CNY 9,32 | CNY 9,33 | CNY 9,10 | 20,25M |
| 2026-08-05 | CNY 9,33 | -%1,58 | CNY 9,47 | CNY 9,48 | CNY 9,29 | 18,89M |
| 2026-08-04 | CNY 9,48 | -%0,94 | CNY 9,58 | CNY 9,66 | CNY 9,47 | 13,57M |
| 2026-08-03 | CNY 9,57 | +%0,10 | CNY 9,54 | CNY 9,60 | CNY 9,51 | 11,03M |
| 2026-07-31 | CNY 9,56 | +%0,31 | CNY 9,50 | CNY 9,57 | CNY 9,43 | 15,67M |
| 2026-07-30 | CNY 9,53 | +%0,53 | CNY 9,47 | CNY 9,58 | CNY 9,37 | 14,73M |
| 2026-07-29 | CNY 9,48 | +%1,39 | CNY 9,38 | CNY 9,51 | CNY 9,35 | 14,95M |
| 2026-07-28 | CNY 9,35 | -%0,43 | CNY 9,36 | CNY 9,43 | CNY 9,29 | 10,96M |
| 2026-07-27 | CNY 9,39 | +%2,07 | CNY 9,17 | CNY 9,43 | CNY 9,15 | 14,12M |
| 2026-07-24 | CNY 9,20 | -%2,54 | CNY 9,39 | CNY 9,50 | CNY 9,20 | 13,98M |
| 2026-07-23 | CNY 9,44 | +%0,11 | CNY 9,38 | CNY 9,51 | CNY 9,29 | 16,57M |
| 2026-07-22 | CNY 9,43 | -%0,21 | CNY 9,55 | CNY 9,58 | CNY 9,28 | 22,40M |
| 2026-07-21 | CNY 9,45 | -%1,66 | CNY 9,59 | CNY 9,71 | CNY 9,44 | 24,24M |
| 2026-07-20 | CNY 9,61 | +%1,59 | CNY 9,38 | CNY 9,64 | CNY 9,35 | 25,73M |
| 2026-07-17 | CNY 9,46 | -%3,27 | CNY 9,73 | CNY 9,84 | CNY 9,45 | 31,36M |
| 2026-07-16 | CNY 9,78 | +%1,45 | CNY 9,60 | CNY 9,83 | CNY 9,46 | 34,05M |
| 2026-07-15 | CNY 9,64 | +%1,47 | CNY 9,36 | CNY 9,72 | CNY 9,36 | 32,83M |
| 2026-07-14 | CNY 9,50 | +%1,28 | CNY 9,30 | CNY 9,59 | CNY 9,21 | 31,29M |
| 2026-07-13 | CNY 9,38 | +%3,19 | CNY 9,12 | CNY 9,43 | CNY 9,10 | 31,18M |
| 2026-07-10 | CNY 9,09 | +%1,00 | CNY 9,00 | CNY 9,17 | CNY 8,84 | 15,51M |
| 2026-07-09 | CNY 9,00 | -%1,10 | CNY 9,01 | CNY 9,18 | CNY 8,93 | 14,12M |
| 2026-07-08 | CNY 9,10 | +%1,11 | CNY 9,01 | CNY 9,18 | CNY 8,91 | 11,49M |
| 2026-07-07 | CNY 9,00 | -%3,12 | CNY 9,27 | CNY 9,27 | CNY 9,00 | 15,02M |
| 2026-07-06 | CNY 9,29 | +%1,86 | CNY 9,12 | CNY 9,37 | CNY 9,04 | 18,79M |
| 2026-07-03 | CNY 9,12 | +%1,11 | CNY 9,05 | CNY 9,22 | CNY 9,01 | 15,74M |
| 2026-07-02 | CNY 9,02 | +%0,67 | CNY 8,91 | CNY 9,14 | CNY 8,90 | 15,55M |
| 2026-07-01 | CNY 8,96 | +%2,40 | CNY 8,72 | CNY 8,97 | CNY 8,64 | 16,53M |
| 2026-06-30 | CNY 8,75 | -%2,34 | CNY 8,85 | CNY 8,92 | CNY 8,68 | 13,82M |
| 2026-06-29 | CNY 8,96 | +%4,43 | CNY 8,55 | CNY 9,08 | CNY 8,30 | 23,20M |
| 2026-06-26 | CNY 8,58 | -%3,27 | CNY 8,80 | CNY 8,85 | CNY 8,58 | 12,36M |
| 2026-06-25 | CNY 8,87 | -%2,53 | CNY 9,00 | CNY 9,02 | CNY 8,85 | 14,49M |
| 2026-06-24 | CNY 9,10 | -%1,30 | CNY 9,24 | CNY 9,39 | CNY 9,07 | 16,51M |
| 2026-06-23 | CNY 9,22 | +%1,77 | CNY 9,03 | CNY 9,31 | CNY 9,00 | 16,37M |
| 2026-06-22 | CNY 9,06 | -%0,33 | CNY 9,07 | CNY 9,08 | CNY 8,75 | 16,05M |
| 2026-06-18 | CNY 9,09 | -%0,11 | CNY 9,07 | CNY 9,16 | CNY 8,97 | 9,59M |
| 2026-06-17 | CNY 9,10 | +%0,22 | CNY 9,09 | CNY 9,12 | CNY 9,00 | 7,45M |
| 2026-06-16 | CNY 9,08 | -%1,63 | CNY 9,21 | CNY 9,21 | CNY 9,06 | 8,69M |
| 2026-06-15 | CNY 9,23 | +%0,87 | CNY 9,15 | CNY 9,28 | CNY 9,10 | 9,14M |
| 2026-06-12 | CNY 9,15 | +%2,35 | CNY 8,91 | CNY 9,16 | CNY 8,91 | 11,53M |
| 2026-06-11 | CNY 8,94 | -%2,19 | CNY 9,13 | CNY 9,15 | CNY 8,90 | 12,79M |
| 2026-06-10 | CNY 9,14 | -%0,76 | CNY 9,18 | CNY 9,18 | CNY 9,01 | 12,77M |
| 2026-06-09 | CNY 9,21 | -%1,81 | CNY 9,40 | CNY 9,40 | CNY 9,18 | 12,51M |
| 2026-06-08 | CNY 9,38 | -%1,37 | CNY 9,42 | CNY 9,57 | CNY 9,30 | 11,81M |
| 2026-06-05 | CNY 9,51 | +%0,21 | CNY 9,48 | CNY 9,58 | CNY 9,48 | 8,10M |
| 2026-06-04 | CNY 9,49 | -%1,86 | CNY 9,67 | CNY 9,73 | CNY 9,46 | 13,85M |
| 2026-06-03 | CNY 9,67 | -%2,03 | CNY 9,83 | CNY 9,85 | CNY 9,63 | 13,32M |
| 2026-06-02 | CNY 9,87 | -%0,80 | CNY 9,90 | CNY 10,03 | CNY 9,86 | 11,75M |
| 2026-06-01 | CNY 9,95 | +%0,51 | CNY 9,95 | CNY 9,97 | CNY 9,85 | 11,93M |
| 2026-05-29 | CNY 9,90 | +%1,54 | CNY 9,76 | CNY 9,98 | CNY 9,72 | 15,95M |
| 2026-05-28 | CNY 9,75 | -%1,81 | CNY 9,89 | CNY 9,92 | CNY 9,71 | 11,56M |
| 2026-05-27 | CNY 9,93 | +%2,06 | CNY 9,69 | CNY 9,99 | CNY 9,50 | 21,04M |
| 2026-05-26 | CNY 9,73 | -%0,92 | CNY 9,81 | CNY 9,81 | CNY 9,69 | 11,60M |