Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,24 | +%2,01 | CNY 15,97 | CNY 16,28 | CNY 15,91 | 8,63M |
| 2026-09-29 | CNY 15,92 | -%0,38 | CNY 15,90 | CNY 16,08 | CNY 15,86 | 3,80M |
| 2026-09-28 | CNY 15,98 | -%0,44 | CNY 16,14 | CNY 16,18 | CNY 15,91 | 4,51M |
| 2026-09-24 | CNY 16,05 | +%0,12 | CNY 16,02 | CNY 16,11 | CNY 15,94 | 5,04M |
| 2026-09-23 | CNY 16,03 | -%0,43 | CNY 16,11 | CNY 16,18 | CNY 16,01 | 4,61M |
| 2026-09-22 | CNY 16,10 | -%0,12 | CNY 16,08 | CNY 16,19 | CNY 16,04 | 5,71M |
| 2026-09-21 | CNY 16,12 | +%1,58 | CNY 15,90 | CNY 16,15 | CNY 15,90 | 6,69M |
| 2026-09-18 | CNY 15,87 | +%0,44 | CNY 15,79 | CNY 15,97 | CNY 15,79 | 4,51M |
| 2026-09-17 | CNY 15,80 | -%0,06 | CNY 15,81 | CNY 15,90 | CNY 15,76 | 3,14M |
| 2026-09-16 | CNY 15,81 | -%1,06 | CNY 15,98 | CNY 16,00 | CNY 15,72 | 5,30M |
| 2026-09-15 | CNY 15,98 | -%0,44 | CNY 16,02 | CNY 16,09 | CNY 15,90 | 3,71M |
| 2026-09-14 | CNY 16,05 | +%1,39 | CNY 15,80 | CNY 16,06 | CNY 15,79 | 3,96M |
| 2026-09-11 | CNY 15,83 | -%1,19 | CNY 16,00 | CNY 16,00 | CNY 15,77 | 4,73M |
| 2026-09-10 | CNY 16,02 | -%1,17 | CNY 16,21 | CNY 16,21 | CNY 15,99 | 3,65M |
| 2026-09-09 | CNY 16,21 | +%0,06 | CNY 16,21 | CNY 16,31 | CNY 16,09 | 4,55M |
| 2026-09-08 | CNY 16,20 | +%0,43 | CNY 16,10 | CNY 16,22 | CNY 16,05 | 4,74M |
| 2026-09-07 | CNY 16,13 | +%0,69 | CNY 16,06 | CNY 16,15 | CNY 16,02 | 5,01M |
| 2026-09-04 | CNY 16,02 | -%0,31 | CNY 16,06 | CNY 16,15 | CNY 16,00 | 5,09M |
| 2026-09-03 | CNY 16,07 | +%0,63 | CNY 15,92 | CNY 16,08 | CNY 15,92 | 3,92M |
| 2026-09-02 | CNY 15,97 | -%0,75 | CNY 16,08 | CNY 16,09 | CNY 15,91 | 4,85M |
| 2026-09-01 | CNY 16,09 | +%0,06 | CNY 16,02 | CNY 16,14 | CNY 15,97 | 6,12M |
| 2026-08-31 | CNY 16,08 | -%0,50 | CNY 16,10 | CNY 16,11 | CNY 15,92 | 5,58M |
| 2026-08-28 | CNY 16,16 | +%0,06 | CNY 16,15 | CNY 16,17 | CNY 16,05 | 4,63M |
| 2026-08-27 | CNY 16,15 | -%0,37 | CNY 16,10 | CNY 16,23 | CNY 16,01 | 6,43M |
| 2026-08-26 | CNY 16,21 | +%1,25 | CNY 16,05 | CNY 16,33 | CNY 15,96 | 9,16M |
| 2026-08-25 | CNY 16,01 | +%1,14 | CNY 15,76 | CNY 16,05 | CNY 15,75 | 6,66M |
| 2026-08-24 | CNY 15,83 | +%1,02 | CNY 15,76 | CNY 15,87 | CNY 15,58 | 8,74M |
| 2026-08-21 | CNY 15,67 | -%3,33 | CNY 16,10 | CNY 16,11 | CNY 15,57 | 12,59M |
| 2026-08-20 | CNY 16,21 | +%2,21 | CNY 15,98 | CNY 16,29 | CNY 15,98 | 11,61M |
| 2026-08-19 | CNY 15,86 | -%0,69 | CNY 15,92 | CNY 16,02 | CNY 15,77 | 7,04M |
| 2026-08-18 | CNY 15,97 | -%0,56 | CNY 16,00 | CNY 16,13 | CNY 15,89 | 6,93M |
| 2026-08-17 | CNY 16,06 | +%0,37 | CNY 16,05 | CNY 16,17 | CNY 15,68 | 10,38M |
| 2026-08-14 | CNY 16,00 | -%2,56 | CNY 16,39 | CNY 16,44 | CNY 15,97 | 13,92M |
| 2026-08-13 | CNY 16,42 | +%0,18 | CNY 16,39 | CNY 16,58 | CNY 16,15 | 14,83M |
| 2026-08-12 | CNY 16,39 | +%0,06 | CNY 16,41 | CNY 16,58 | CNY 16,28 | 8,49M |
| 2026-08-11 | CNY 16,38 | -%0,12 | CNY 16,40 | CNY 16,68 | CNY 16,32 | 14,31M |
| 2026-08-10 | CNY 16,40 | +%0,24 | CNY 16,38 | CNY 16,56 | CNY 16,30 | 11,16M |
| 2026-08-07 | CNY 16,36 | +%2,25 | CNY 15,99 | CNY 16,36 | CNY 15,89 | 12,94M |
| 2026-08-06 | CNY 16,00 | -%1,11 | CNY 16,19 | CNY 16,22 | CNY 15,89 | 8,97M |
| 2026-08-05 | CNY 16,18 | -%0,74 | CNY 16,35 | CNY 16,41 | CNY 16,13 | 8,70M |
| 2026-08-04 | CNY 16,30 | -%0,06 | CNY 16,37 | CNY 16,54 | CNY 16,30 | 8,60M |
| 2026-08-03 | CNY 16,31 | +%0,25 | CNY 16,20 | CNY 16,42 | CNY 16,16 | 9,57M |
| 2026-07-31 | CNY 16,27 | +%0,25 | CNY 16,04 | CNY 16,27 | CNY 16,02 | 13,37M |
| 2026-07-30 | CNY 16,23 | -%3,91 | CNY 16,50 | CNY 16,66 | CNY 16,00 | 25,47M |
| 2026-07-29 | CNY 16,89 | +%2,86 | CNY 16,44 | CNY 16,99 | CNY 16,40 | 10,81M |
| 2026-07-28 | CNY 16,42 | -%2,26 | CNY 16,50 | CNY 16,59 | CNY 16,29 | 5,69M |
| 2026-07-27 | CNY 16,80 | +%1,02 | CNY 16,56 | CNY 16,91 | CNY 16,53 | 6,70M |
| 2026-07-24 | CNY 16,63 | -%2,81 | CNY 16,99 | CNY 17,14 | CNY 16,62 | 8,00M |
| 2026-07-23 | CNY 17,11 | -%0,29 | CNY 17,04 | CNY 17,20 | CNY 16,87 | 8,21M |
| 2026-07-22 | CNY 17,16 | +%0,47 | CNY 17,05 | CNY 17,22 | CNY 16,86 | 11,88M |
| 2026-07-21 | CNY 17,08 | -%1,27 | CNY 17,19 | CNY 17,55 | CNY 17,04 | 13,38M |
| 2026-07-20 | CNY 17,30 | +%2,19 | CNY 16,85 | CNY 17,35 | CNY 16,79 | 14,28M |
| 2026-07-17 | CNY 16,93 | -%3,26 | CNY 17,33 | CNY 17,50 | CNY 16,90 | 13,96M |
| 2026-07-16 | CNY 17,50 | +%1,45 | CNY 17,31 | CNY 17,65 | CNY 17,10 | 16,92M |
| 2026-07-15 | CNY 17,25 | +%2,31 | CNY 16,84 | CNY 17,42 | CNY 16,77 | 15,30M |
| 2026-07-14 | CNY 16,86 | +%0,96 | CNY 16,69 | CNY 17,02 | CNY 16,49 | 9,29M |
| 2026-07-13 | CNY 16,70 | +%0,78 | CNY 16,59 | CNY 16,81 | CNY 16,52 | 8,76M |
| 2026-07-10 | CNY 16,57 | +%0,85 | CNY 16,42 | CNY 16,71 | CNY 16,18 | 9,23M |
| 2026-07-09 | CNY 16,43 | -%0,90 | CNY 16,48 | CNY 16,79 | CNY 16,32 | 7,09M |
| 2026-07-08 | CNY 16,58 | -%0,30 | CNY 16,62 | CNY 16,87 | CNY 16,44 | 5,63M |
| 2026-07-07 | CNY 16,63 | -%2,92 | CNY 17,01 | CNY 17,02 | CNY 16,58 | 8,64M |
| 2026-07-06 | CNY 17,13 | +%0,35 | CNY 17,02 | CNY 17,23 | CNY 16,79 | 12,01M |
| 2026-07-03 | CNY 17,07 | +%1,91 | CNY 16,76 | CNY 17,10 | CNY 16,71 | 10,08M |
| 2026-07-02 | CNY 16,75 | +%0,72 | CNY 16,56 | CNY 16,96 | CNY 16,52 | 9,38M |
| 2026-07-01 | CNY 16,63 | +%3,68 | CNY 16,04 | CNY 16,66 | CNY 15,84 | 11,56M |
| 2026-06-30 | CNY 16,04 | -%3,78 | CNY 16,50 | CNY 16,61 | CNY 16,00 | 9,67M |
| 2026-06-29 | CNY 16,67 | +%6,86 | CNY 15,60 | CNY 16,77 | CNY 15,29 | 14,84M |
| 2026-06-26 | CNY 15,60 | -%3,11 | CNY 16,08 | CNY 16,15 | CNY 15,60 | 7,38M |
| 2026-06-25 | CNY 16,10 | -%2,19 | CNY 16,30 | CNY 16,30 | CNY 15,97 | 7,03M |
| 2026-06-24 | CNY 16,46 | -%0,96 | CNY 16,75 | CNY 16,90 | CNY 16,44 | 7,75M |
| 2026-06-23 | CNY 16,62 | +%0,85 | CNY 16,38 | CNY 16,90 | CNY 16,31 | 7,72M |
| 2026-06-22 | CNY 16,48 | +%0,61 | CNY 16,33 | CNY 16,52 | CNY 15,86 | 7,54M |
| 2026-06-18 | CNY 16,38 | -%1,62 | CNY 16,65 | CNY 16,67 | CNY 16,35 | 7,01M |
| 2026-06-17 | CNY 16,65 | -%0,66 | CNY 16,79 | CNY 16,80 | CNY 16,50 | 6,04M |
| 2026-06-16 | CNY 16,76 | -%1,64 | CNY 17,05 | CNY 17,05 | CNY 16,75 | 5,57M |
| 2026-06-15 | CNY 17,04 | -%0,76 | CNY 17,15 | CNY 17,21 | CNY 16,96 | 5,64M |
| 2026-06-12 | CNY 17,17 | +%0,70 | CNY 17,05 | CNY 17,20 | CNY 16,92 | 6,68M |
| 2026-06-11 | CNY 17,05 | -%0,18 | CNY 17,01 | CNY 17,09 | CNY 16,70 | 5,20M |
| 2026-06-10 | CNY 17,08 | +%2,21 | CNY 16,72 | CNY 17,30 | CNY 16,68 | 6,50M |
| 2026-06-09 | CNY 16,71 | %0,00 | CNY 16,68 | CNY 16,83 | CNY 16,62 | 3,41M |
| 2026-06-08 | CNY 16,71 | -%0,95 | CNY 16,80 | CNY 16,95 | CNY 16,58 | 4,13M |
| 2026-06-05 | CNY 16,87 | +%1,32 | CNY 16,72 | CNY 16,94 | CNY 16,70 | 4,34M |
| 2026-06-04 | CNY 16,65 | -%0,89 | CNY 16,75 | CNY 16,90 | CNY 16,61 | 3,50M |
| 2026-06-03 | CNY 16,80 | -%0,94 | CNY 16,95 | CNY 16,95 | CNY 16,65 | 4,16M |
| 2026-06-02 | CNY 16,96 | +%0,41 | CNY 16,85 | CNY 17,07 | CNY 16,82 | 5,03M |
| 2026-06-01 | CNY 16,89 | +%0,90 | CNY 16,75 | CNY 16,91 | CNY 16,60 | 5,98M |
| 2026-05-29 | CNY 16,74 | +%1,45 | CNY 16,50 | CNY 16,86 | CNY 16,45 | 7,74M |
| 2026-05-28 | CNY 16,50 | -%2,08 | CNY 16,78 | CNY 16,80 | CNY 16,44 | 6,01M |
| 2026-05-27 | CNY 16,85 | -%1,23 | CNY 17,00 | CNY 17,12 | CNY 16,69 | 4,84M |
| 2026-05-26 | CNY 17,06 | +%1,49 | CNY 16,82 | CNY 17,06 | CNY 16,80 | 5,00M |