Citychamp Dartong Advanced Materials Co., Ltd. Class A 600067
SSE · Çin · Finans
CNY 2,66+0,04 (+%1,53)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,66 | +%1,53 | CNY 2,63 | CNY 2,66 | CNY 2,55 | 33,49M |
| 2026-09-29 | CNY 2,62 | +%1,55 | CNY 2,58 | CNY 2,64 | CNY 2,57 | 35,56M |
| 2026-09-28 | CNY 2,58 | -%1,90 | CNY 2,63 | CNY 2,67 | CNY 2,57 | 31,85M |
| 2026-09-24 | CNY 2,63 | -%0,38 | CNY 2,63 | CNY 2,66 | CNY 2,59 |
| 19,88M |
| 2026-09-23 | CNY 2,64 | -%1,86 | CNY 2,69 | CNY 2,72 | CNY 2,63 | 28,18M |
| 2026-09-22 | CNY 2,69 | -%0,37 | CNY 2,70 | CNY 2,71 | CNY 2,64 | 32,31M |
| 2026-09-21 | CNY 2,70 | +%1,12 | CNY 2,67 | CNY 2,71 | CNY 2,66 | 35,09M |
| 2026-09-18 | CNY 2,67 | -%2,20 | CNY 2,74 | CNY 2,77 | CNY 2,67 | 31,40M |
| 2026-09-17 | CNY 2,73 | -%0,73 | CNY 2,73 | CNY 2,75 | CNY 2,67 | 19,88M |
| 2026-09-16 | CNY 2,75 | +%1,85 | CNY 2,70 | CNY 2,78 | CNY 2,66 | 19,38M |
| 2026-09-15 | CNY 2,70 | -%3,23 | CNY 2,79 | CNY 2,80 | CNY 2,69 | 17,72M |
| 2026-09-14 | CNY 2,79 | %0,00 | CNY 2,79 | CNY 2,82 | CNY 2,75 | 15,72M |
| 2026-09-11 | CNY 2,79 | -%2,45 | CNY 2,85 | CNY 2,85 | CNY 2,75 | 19,16M |
| 2026-09-10 | CNY 2,86 | -%1,38 | CNY 2,91 | CNY 2,91 | CNY 2,84 | 19,03M |
| 2026-09-09 | CNY 2,90 | -%0,68 | CNY 2,91 | CNY 2,93 | CNY 2,88 | 17,50M |
| 2026-09-08 | CNY 2,92 | +%1,04 | CNY 2,90 | CNY 2,93 | CNY 2,88 | 23,97M |
| 2026-09-07 | CNY 2,89 | +%1,05 | CNY 2,86 | CNY 2,91 | CNY 2,86 | 15,92M |
| 2026-09-04 | CNY 2,86 | -%0,35 | CNY 2,89 | CNY 2,92 | CNY 2,85 | 18,29M |
| 2026-09-03 | CNY 2,87 | -%1,37 | CNY 2,93 | CNY 2,93 | CNY 2,86 | 17,34M |
| 2026-09-02 | CNY 2,91 | %0,00 | CNY 2,89 | CNY 2,91 | CNY 2,83 | 16,18M |
| 2026-09-01 | CNY 2,91 | +%0,69 | CNY 2,90 | CNY 2,94 | CNY 2,86 | 25,46M |
| 2026-08-31 | CNY 2,89 | -%1,37 | CNY 2,91 | CNY 2,98 | CNY 2,87 | 18,36M |
| 2026-08-28 | CNY 2,93 | +%1,74 | CNY 2,87 | CNY 2,95 | CNY 2,86 | 19,42M |
| 2026-08-27 | CNY 2,88 | %0,00 | CNY 2,90 | CNY 2,90 | CNY 2,84 | 15,18M |
| 2026-08-26 | CNY 2,88 | +%1,41 | CNY 2,84 | CNY 2,92 | CNY 2,84 | 17,26M |
| 2026-08-25 | CNY 2,84 | +%2,90 | CNY 2,75 | CNY 2,86 | CNY 2,73 | 16,45M |
| 2026-08-24 | CNY 2,76 | -%1,43 | CNY 2,81 | CNY 2,81 | CNY 2,73 | 11,92M |
| 2026-08-21 | CNY 2,80 | +%0,36 | CNY 2,80 | CNY 2,81 | CNY 2,72 | 12,79M |
| 2026-08-20 | CNY 2,79 | +%2,57 | CNY 2,75 | CNY 2,81 | CNY 2,73 | 15,51M |
| 2026-08-19 | CNY 2,72 | -%3,20 | CNY 2,78 | CNY 2,80 | CNY 2,72 | 18,79M |
| 2026-08-18 | CNY 2,81 | -%1,40 | CNY 2,86 | CNY 2,86 | CNY 2,78 | 11,84M |
| 2026-08-17 | CNY 2,85 | +%1,79 | CNY 2,80 | CNY 2,85 | CNY 2,77 | 17,29M |
| 2026-08-14 | CNY 2,80 | -%0,36 | CNY 2,83 | CNY 2,84 | CNY 2,76 | 15,98M |
| 2026-08-13 | CNY 2,81 | -%2,43 | CNY 2,87 | CNY 2,88 | CNY 2,81 | 20,32M |
| 2026-08-12 | CNY 2,88 | +%3,23 | CNY 2,79 | CNY 2,89 | CNY 2,79 | 22,09M |
| 2026-08-11 | CNY 2,79 | -%1,06 | CNY 2,81 | CNY 2,83 | CNY 2,76 | 16,70M |
| 2026-08-10 | CNY 2,82 | +%3,30 | CNY 2,74 | CNY 2,82 | CNY 2,72 | 26,42M |
| 2026-08-07 | CNY 2,73 | -%1,44 | CNY 2,77 | CNY 2,77 | CNY 2,68 | 15,80M |
| 2026-08-06 | CNY 2,77 | +%0,36 | CNY 2,76 | CNY 2,78 | CNY 2,70 | 17,22M |
| 2026-08-05 | CNY 2,76 | -%0,36 | CNY 2,77 | CNY 2,79 | CNY 2,72 | 17,63M |
| 2026-08-04 | CNY 2,77 | +%0,36 | CNY 2,81 | CNY 2,82 | CNY 2,75 | 17,29M |
| 2026-08-03 | CNY 2,76 | +%2,99 | CNY 2,68 | CNY 2,78 | CNY 2,68 | 19,09M |
| 2026-07-31 | CNY 2,68 | +%1,52 | CNY 2,65 | CNY 2,70 | CNY 2,65 | 15,85M |
| 2026-07-30 | CNY 2,64 | -%1,49 | CNY 2,66 | CNY 2,73 | CNY 2,62 | 18,49M |
| 2026-07-29 | CNY 2,68 | +%3,08 | CNY 2,61 | CNY 2,70 | CNY 2,58 | 24,40M |
| 2026-07-28 | CNY 2,60 | +%0,39 | CNY 2,58 | CNY 2,65 | CNY 2,57 | 16,97M |
| 2026-07-27 | CNY 2,59 | +%3,19 | CNY 2,50 | CNY 2,60 | CNY 2,50 | 16,26M |
| 2026-07-24 | CNY 2,51 | -%3,83 | CNY 2,58 | CNY 2,62 | CNY 2,50 | 15,50M |
| 2026-07-23 | CNY 2,61 | +%4,82 | CNY 2,49 | CNY 2,62 | CNY 2,48 | 25,64M |
| 2026-07-22 | CNY 2,49 | -%1,97 | CNY 2,53 | CNY 2,57 | CNY 2,47 | 21,12M |
| 2026-07-21 | CNY 2,54 | -%3,42 | CNY 2,63 | CNY 2,63 | CNY 2,47 | 31,25M |
| 2026-07-20 | CNY 2,63 | -%2,23 | CNY 2,70 | CNY 2,76 | CNY 2,58 | 26,63M |
| 2026-07-17 | CNY 2,69 | -%5,28 | CNY 2,84 | CNY 2,86 | CNY 2,67 | 24,07M |
| 2026-07-16 | CNY 2,84 | +%1,07 | CNY 2,77 | CNY 2,96 | CNY 2,77 | 29,43M |
| 2026-07-15 | CNY 2,81 | -%1,06 | CNY 2,78 | CNY 2,85 | CNY 2,77 | 22,63M |
| 2026-07-14 | CNY 2,84 | +%7,17 | CNY 2,65 | CNY 2,84 | CNY 2,61 | 31,95M |
| 2026-07-13 | CNY 2,65 | -%3,64 | CNY 2,72 | CNY 2,77 | CNY 2,63 | 21,74M |
| 2026-07-10 | CNY 2,75 | +%0,73 | CNY 2,73 | CNY 2,83 | CNY 2,68 | 23,19M |
| 2026-07-09 | CNY 2,73 | -%0,36 | CNY 2,74 | CNY 2,77 | CNY 2,63 | 24,68M |
| 2026-07-08 | CNY 2,74 | -%1,44 | CNY 2,77 | CNY 2,78 | CNY 2,70 | 19,47M |
| 2026-07-07 | CNY 2,78 | -%3,81 | CNY 2,89 | CNY 2,89 | CNY 2,75 | 24,62M |
| 2026-07-06 | CNY 2,89 | -%1,03 | CNY 2,91 | CNY 2,98 | CNY 2,87 | 26,68M |
| 2026-07-03 | CNY 2,92 | -%1,35 | CNY 2,93 | CNY 2,98 | CNY 2,88 | 31,30M |
| 2026-07-02 | CNY 2,96 | +%0,68 | CNY 2,94 | CNY 3,13 | CNY 2,91 | 49,52M |
| 2026-07-01 | CNY 2,94 | +%1,38 | CNY 2,89 | CNY 3,03 | CNY 2,81 | 35,38M |
| 2026-06-30 | CNY 2,90 | +%0,69 | CNY 2,86 | CNY 2,91 | CNY 2,76 | 28,62M |
| 2026-06-29 | CNY 2,88 | -%2,70 | CNY 2,96 | CNY 2,97 | CNY 2,81 | 38,90M |
| 2026-06-26 | CNY 2,96 | -%4,21 | CNY 3,07 | CNY 3,08 | CNY 2,96 | 33,75M |
| 2026-06-25 | CNY 3,09 | -%2,22 | CNY 3,18 | CNY 3,18 | CNY 3,03 | 41,02M |
| 2026-06-24 | CNY 3,16 | -%5,67 | CNY 3,34 | CNY 3,36 | CNY 3,13 | 49,55M |
| 2026-06-23 | CNY 3,35 | -%2,62 | CNY 3,40 | CNY 3,49 | CNY 3,32 | 47,11M |
| 2026-06-22 | CNY 3,44 | +%1,47 | CNY 3,38 | CNY 3,55 | CNY 3,35 | 63,43M |
| 2026-06-18 | CNY 3,39 | +%0,30 | CNY 3,39 | CNY 3,43 | CNY 3,28 | 46,03M |
| 2026-06-17 | CNY 3,38 | -%6,89 | CNY 3,59 | CNY 3,60 | CNY 3,36 | 78,09M |
| 2026-06-16 | CNY 3,63 | +%1,40 | CNY 3,50 | CNY 3,67 | CNY 3,46 | 113,60M |
| 2026-06-15 | CNY 3,58 | +%2,87 | CNY 3,45 | CNY 3,72 | CNY 3,35 | 158,41M |
| 2026-06-12 | CNY 3,48 | +%10,13 | CNY 3,27 | CNY 3,48 | CNY 3,17 | 113,32M |
| 2026-06-11 | CNY 3,16 | +%10,10 | CNY 2,89 | CNY 3,16 | CNY 2,86 | 39,64M |
| 2026-06-10 | CNY 2,87 | -%0,69 | CNY 2,89 | CNY 2,90 | CNY 2,82 | 18,32M |
| 2026-06-09 | CNY 2,89 | -%0,34 | CNY 2,92 | CNY 2,93 | CNY 2,85 | 19,35M |
| 2026-06-08 | CNY 2,90 | -%3,65 | CNY 2,96 | CNY 3,03 | CNY 2,85 | 27,65M |
| 2026-06-05 | CNY 3,01 | -%0,33 | CNY 3,02 | CNY 3,06 | CNY 2,96 | 23,46M |
| 2026-06-04 | CNY 3,02 | -%0,98 | CNY 3,04 | CNY 3,07 | CNY 2,99 | 20,15M |
| 2026-06-03 | CNY 3,05 | -%0,97 | CNY 3,09 | CNY 3,10 | CNY 3,02 | 19,01M |
| 2026-06-02 | CNY 3,08 | -%1,91 | CNY 3,14 | CNY 3,15 | CNY 3,03 | 24,27M |
| 2026-06-01 | CNY 3,14 | +%3,29 | CNY 3,04 | CNY 3,17 | CNY 3,01 | 29,33M |
| 2026-05-29 | CNY 3,04 | -%2,25 | CNY 3,11 | CNY 3,15 | CNY 3,00 | 25,79M |
| 2026-05-28 | CNY 3,11 | +%1,97 | CNY 3,04 | CNY 3,14 | CNY 3,04 | 24,83M |
| 2026-05-27 | CNY 3,05 | -%2,56 | CNY 3,13 | CNY 3,14 | CNY 3,03 | 19,31M |
| 2026-05-26 | CNY 3,13 | -%1,26 | CNY 3,18 | CNY 3,18 | CNY 3,08 | 21,63M |