600081 Geçmiş veriler - Dongfeng Electronic Technology Co., Ltd. Class A | Makkler

600081 Geçmiş veriler - Dongfeng Electronic Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,89	+%9,99	CNY 10,77	CNY 11,89	CNY 10,75	16,61M
2026-09-29	CNY 10,81	+%1,50	CNY 10,62	CNY 10,90	CNY 10,61	5,52M
2026-09-28	CNY 10,65	-%0,47	CNY 10,61	CNY 10,90	CNY 10,60	6,36M
2026-09-24	CNY 10,70	+%1,81	CNY 10,52	CNY 10,84	CNY 10,51	6,40M
2026-09-23	CNY 10,51	+%0,57	CNY 10,42	CNY 10,58	CNY 10,31	3,30M
2026-09-22	CNY 10,45	+%0,87	CNY 10,36	CNY 10,46	CNY 10,27	2,81M
2026-09-21	CNY 10,36	+%0,19	CNY 10,30	CNY 10,46	CNY 10,26	2,19M
2026-09-18	CNY 10,34	-%0,19	CNY 10,30	CNY 10,43	CNY 10,28	1,79M
2026-09-17	CNY 10,36	+%1,47	CNY 10,18	CNY 10,46	CNY 10,12	2,59M
2026-09-16	CNY 10,21	-%0,39	CNY 10,20	CNY 10,24	CNY 10,00	2,04M
2026-09-15	CNY 10,25	-%1,82	CNY 10,39	CNY 10,60	CNY 10,20	3,06M
2026-09-14	CNY 10,44	+%1,95	CNY 10,20	CNY 10,58	CNY 10,20	4,09M
2026-09-11	CNY 10,24	-%0,10	CNY 10,16	CNY 10,36	CNY 10,10	2,79M
2026-09-10	CNY 10,25	-%1,73	CNY 10,31	CNY 10,41	CNY 10,21	2,19M
2026-09-09	CNY 10,43	%0,00	CNY 10,43	CNY 10,50	CNY 10,37	1,68M
2026-09-08	CNY 10,43	-%0,10	CNY 10,48	CNY 10,51	CNY 10,40	2,49M
2026-09-07	CNY 10,44	-%1,69	CNY 10,60	CNY 10,61	CNY 10,36	2,59M
2026-09-04	CNY 10,62	+%1,43	CNY 10,49	CNY 10,72	CNY 10,47	3,56M
2026-09-03	CNY 10,47	%0,00	CNY 10,41	CNY 10,54	CNY 10,40	2,21M
2026-09-02	CNY 10,47	+%0,48	CNY 10,40	CNY 10,49	CNY 10,34	1,82M
2026-09-01	CNY 10,42	+%0,10	CNY 10,42	CNY 10,56	CNY 10,42	2,06M
2026-08-31	CNY 10,41	%0,00	CNY 10,36	CNY 10,50	CNY 10,32	1,92M
2026-08-28	CNY 10,41	+%0,39	CNY 10,41	CNY 10,50	CNY 10,37	2,12M
2026-08-27	CNY 10,37	+%0,19	CNY 10,23	CNY 10,39	CNY 10,22	2,26M
2026-08-26	CNY 10,35	+%2,07	CNY 10,10	CNY 10,54	CNY 10,08	4,98M
2026-08-25	CNY 10,14	+%1,10	CNY 9,95	CNY 10,21	CNY 9,95	2,87M
2026-08-24	CNY 10,03	-%0,69	CNY 10,10	CNY 10,18	CNY 9,98	2,19M
2026-08-21	CNY 10,10	%0,00	CNY 10,07	CNY 10,10	CNY 9,95	2,11M
2026-08-20	CNY 10,10	+%1,92	CNY 9,93	CNY 10,11	CNY 9,90	1,87M
2026-08-19	CNY 9,91	-%4,25	CNY 10,25	CNY 10,30	CNY 9,90	3,11M
2026-08-18	CNY 10,35	-%2,27	CNY 10,50	CNY 10,57	CNY 10,26	3,80M
2026-08-17	CNY 10,59	+%3,72	CNY 10,22	CNY 10,88	CNY 10,07	6,29M
2026-08-14	CNY 10,21	+%2,10	CNY 9,96	CNY 10,22	CNY 9,93	3,04M
2026-08-13	CNY 10,00	-%0,70	CNY 10,07	CNY 10,11	CNY 9,94	2,58M
2026-08-12	CNY 10,07	-%0,20	CNY 10,08	CNY 10,09	CNY 9,94	2,73M
2026-08-11	CNY 10,09	+%0,50	CNY 10,00	CNY 10,10	CNY 9,93	2,64M
2026-08-10	CNY 10,04	+%1,11	CNY 9,94	CNY 10,09	CNY 9,83	2,46M
2026-08-07	CNY 9,93	+%0,61	CNY 9,86	CNY 9,94	CNY 9,73	3,23M
2026-08-06	CNY 9,87	-%0,80	CNY 9,89	CNY 10,03	CNY 9,75	2,32M
2026-08-05	CNY 9,95	%0,00	CNY 9,99	CNY 10,04	CNY 9,86	2,78M
2026-08-04	CNY 9,95	-%1,68	CNY 10,15	CNY 10,15	CNY 9,93	3,05M
2026-08-03	CNY 10,12	+%1,50	CNY 9,96	CNY 10,12	CNY 9,92	2,72M
2026-07-31	CNY 9,97	+%0,61	CNY 9,94	CNY 10,00	CNY 9,77	3,67M
2026-07-30	CNY 9,91	+%1,23	CNY 9,74	CNY 9,98	CNY 9,74	2,95M
2026-07-29	CNY 9,79	+%1,14	CNY 9,66	CNY 9,85	CNY 9,65	2,57M
2026-07-28	CNY 9,68	+%0,73	CNY 9,53	CNY 9,78	CNY 9,50	2,49M
2026-07-27	CNY 9,61	+%2,34	CNY 9,45	CNY 9,65	CNY 9,33	2,39M
2026-07-24	CNY 9,39	-%0,84	CNY 9,45	CNY 9,49	CNY 9,36	1,80M
2026-07-23	CNY 9,47	+%2,05	CNY 9,25	CNY 9,49	CNY 9,20	2,60M
2026-07-22	CNY 9,28	-%2,32	CNY 9,47	CNY 9,47	CNY 9,17	3,11M
2026-07-21	CNY 9,50	-%1,66	CNY 9,70	CNY 9,73	CNY 9,32	4,56M
2026-07-20	CNY 9,66	+%3,87	CNY 9,32	CNY 9,66	CNY 9,28	5,37M
2026-07-17	CNY 9,30	-%3,02	CNY 9,53	CNY 9,69	CNY 9,25	3,24M
2026-07-16	CNY 9,59	+%0,63	CNY 9,43	CNY 9,70	CNY 9,36	3,09M
2026-07-15	CNY 9,53	+%2,92	CNY 9,46	CNY 9,63	CNY 9,32	3,33M
2026-07-14	CNY 9,26	+%2,21	CNY 9,05	CNY 9,27	CNY 8,90	2,32M
2026-07-13	CNY 9,06	-%2,27	CNY 9,16	CNY 9,35	CNY 9,01	3,58M
2026-07-10	CNY 9,27	+%1,98	CNY 9,09	CNY 9,41	CNY 8,99	3,25M
2026-07-09	CNY 9,09	-%1,30	CNY 9,22	CNY 9,23	CNY 8,98	2,48M
2026-07-08	CNY 9,21	-%1,18	CNY 9,32	CNY 9,32	CNY 9,04	2,08M
2026-07-07	CNY 9,32	-%2,82	CNY 9,56	CNY 9,67	CNY 9,30	2,85M
2026-07-06	CNY 9,59	-%1,64	CNY 9,72	CNY 9,81	CNY 9,55	3,39M
2026-07-03	CNY 9,75	+%5,86	CNY 9,30	CNY 9,85	CNY 9,22	5,11M
2026-07-02	CNY 9,21	+%0,11	CNY 9,18	CNY 9,44	CNY 9,17	2,53M
2026-07-01	CNY 9,20	+%1,32	CNY 9,08	CNY 9,30	CNY 9,08	2,85M
2026-06-30	CNY 9,08	+%0,67	CNY 8,99	CNY 9,20	CNY 8,97	2,50M
2026-06-29	CNY 9,02	-%0,99	CNY 9,08	CNY 9,13	CNY 8,81	3,12M
2026-06-26	CNY 9,11	-%2,98	CNY 9,39	CNY 9,39	CNY 9,09	3,13M
2026-06-25	CNY 9,39	-%3,59	CNY 9,78	CNY 9,78	CNY 9,37	3,89M
2026-06-24	CNY 9,74	-%3,08	CNY 10,05	CNY 10,07	CNY 9,70	3,17M
2026-06-23	CNY 10,05	+%1,62	CNY 9,88	CNY 10,14	CNY 9,80	2,94M
2026-06-22	CNY 9,89	-%1,10	CNY 9,98	CNY 10,03	CNY 9,59	4,67M
2026-06-18	CNY 10,00	-%1,77	CNY 10,12	CNY 10,17	CNY 9,96	2,81M
2026-06-17	CNY 10,18	-%2,40	CNY 10,45	CNY 10,45	CNY 10,09	3,00M
2026-06-16	CNY 10,43	+%1,66	CNY 10,26	CNY 10,48	CNY 10,20	3,84M
2026-06-15	CNY 10,26	+%1,58	CNY 10,09	CNY 10,31	CNY 10,09	2,65M
2026-06-12	CNY 10,10	+%0,70	CNY 10,10	CNY 10,18	CNY 9,97	2,65M
2026-06-11	CNY 10,03	-%2,15	CNY 10,17	CNY 10,24	CNY 9,89	2,82M
2026-06-10	CNY 10,25	-%1,91	CNY 10,40	CNY 10,43	CNY 10,09	3,13M
2026-06-09	CNY 10,45	-%0,57	CNY 10,54	CNY 10,58	CNY 10,31	2,91M
2026-06-08	CNY 10,51	-%0,76	CNY 10,32	CNY 10,88	CNY 10,28	4,65M
2026-06-05	CNY 10,59	+%0,09	CNY 10,58	CNY 10,72	CNY 10,17	5,29M
2026-06-04	CNY 10,58	-%1,40	CNY 10,65	CNY 10,86	CNY 10,52	3,40M
2026-06-03	CNY 10,73	-%1,47	CNY 10,85	CNY 10,91	CNY 10,64	3,08M
2026-06-02	CNY 10,89	-%0,27	CNY 10,92	CNY 11,06	CNY 10,78	2,97M
2026-06-01	CNY 10,92	+%2,34	CNY 10,67	CNY 11,02	CNY 10,54	4,74M
2026-05-29	CNY 10,67	-%2,91	CNY 10,95	CNY 11,16	CNY 10,60	5,95M
2026-05-28	CNY 10,99	-%1,26	CNY 11,10	CNY 11,18	CNY 10,78	4,41M
2026-05-27	CNY 11,13	-%2,96	CNY 11,38	CNY 11,60	CNY 11,05	7,07M
2026-05-26	CNY 11,47	-%4,50	CNY 11,94	CNY 11,95	CNY 11,34	7,86M