Tianjin Hi-Tech Development Co., Ltd. Class A 600082
SSE · Çin · Finans
CNY 3,32-0,03 (-%0,90)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,32 | -%0,90 | CNY 3,34 | CNY 3,35 | CNY 3,27 | 7,50M |
| 2026-09-29 | CNY 3,35 | -%2,33 | CNY 3,40 | CNY 3,46 | CNY 3,29 | 12,19M |
| 2026-09-28 | CNY 3,43 | +%3,63 | CNY 3,32 | CNY 3,44 | CNY 3,23 | 12,77M |
| 2026-09-24 | CNY 3,31 | +%1,22 | CNY 3,27 | CNY 3,38 | CNY 3,27 | 9,87M |
| 2026-09-23 | CNY 3,27 | +%3,48 | CNY 3,16 | CNY 3,29 | CNY 3,13 | 10,11M |
| 2026-09-22 | CNY 3,16 | -%1,86 | CNY 3,20 | CNY 3,22 | CNY 3,14 | 6,96M |
| 2026-09-21 | CNY 3,22 | +%1,90 | CNY 3,15 | CNY 3,23 | CNY 3,14 | 8,41M |
| 2026-09-18 | CNY 3,16 | +%0,32 | CNY 3,12 | CNY 3,22 | CNY 3,12 | 6,49M |
| 2026-09-17 | CNY 3,15 | +%1,61 | CNY 3,12 | CNY 3,17 | CNY 3,04 | 8,24M |
| 2026-09-16 | CNY 3,10 | -%0,64 | CNY 3,10 | CNY 3,15 | CNY 3,08 | 8,92M |
| 2026-09-15 | CNY 3,12 | -%3,41 | CNY 3,20 | CNY 3,31 | CNY 3,12 | 19,30M |
| 2026-09-14 | CNY 3,23 | +%9,12 | CNY 3,05 | CNY 3,26 | CNY 3,05 | 27,03M |
| 2026-09-11 | CNY 2,96 | -%1,33 | CNY 2,98 | CNY 3,00 | CNY 2,90 | 4,27M |
| 2026-09-10 | CNY 3,00 | -%1,64 | CNY 3,04 | CNY 3,06 | CNY 3,00 | 3,39M |
| 2026-09-09 | CNY 3,05 | -%0,97 | CNY 3,07 | CNY 3,07 | CNY 3,03 | 3,96M |
| 2026-09-08 | CNY 3,08 | +%1,65 | CNY 3,03 | CNY 3,13 | CNY 3,03 | 6,82M |
| 2026-09-07 | CNY 3,03 | +%1,34 | CNY 2,97 | CNY 3,03 | CNY 2,96 | 4,58M |
| 2026-09-04 | CNY 2,99 | +%1,70 | CNY 2,95 | CNY 3,01 | CNY 2,95 | 5,88M |
| 2026-09-03 | CNY 2,94 | -%1,01 | CNY 2,98 | CNY 3,01 | CNY 2,94 | 5,09M |
| 2026-09-02 | CNY 2,97 | -%0,67 | CNY 2,96 | CNY 3,02 | CNY 2,95 | 4,63M |
| 2026-09-01 | CNY 2,99 | +%2,05 | CNY 2,93 | CNY 3,00 | CNY 2,91 | 4,85M |
| 2026-08-31 | CNY 2,93 | -%1,68 | CNY 3,00 | CNY 3,05 | CNY 2,93 | 6,91M |
| 2026-08-28 | CNY 2,98 | +%1,36 | CNY 2,95 | CNY 3,01 | CNY 2,92 | 5,70M |
| 2026-08-27 | CNY 2,94 | -%1,67 | CNY 2,97 | CNY 3,01 | CNY 2,93 | 4,84M |
| 2026-08-26 | CNY 2,99 | +%1,36 | CNY 2,95 | CNY 3,00 | CNY 2,93 | 5,77M |
| 2026-08-25 | CNY 2,95 | +%4,61 | CNY 2,81 | CNY 3,03 | CNY 2,80 | 10,50M |
| 2026-08-24 | CNY 2,82 | -%0,35 | CNY 2,85 | CNY 2,85 | CNY 2,75 | 6,12M |
| 2026-08-21 | CNY 2,83 | +%3,28 | CNY 2,72 | CNY 2,86 | CNY 2,67 | 7,84M |
| 2026-08-20 | CNY 2,74 | +%1,11 | CNY 2,71 | CNY 2,78 | CNY 2,71 | 3,68M |
| 2026-08-19 | CNY 2,71 | -%3,56 | CNY 2,81 | CNY 2,82 | CNY 2,71 | 5,43M |
| 2026-08-18 | CNY 2,81 | -%1,06 | CNY 2,83 | CNY 2,84 | CNY 2,78 | 5,16M |
| 2026-08-17 | CNY 2,84 | -%0,70 | CNY 2,85 | CNY 2,85 | CNY 2,81 | 4,70M |
| 2026-08-14 | CNY 2,86 | +%0,35 | CNY 2,86 | CNY 2,88 | CNY 2,82 | 3,89M |
| 2026-08-13 | CNY 2,85 | -%1,72 | CNY 2,90 | CNY 2,91 | CNY 2,85 | 5,65M |
| 2026-08-12 | CNY 2,90 | +%0,35 | CNY 2,88 | CNY 2,90 | CNY 2,85 | 4,58M |
| 2026-08-11 | CNY 2,89 | +%1,40 | CNY 2,86 | CNY 2,92 | CNY 2,84 | 5,17M |
| 2026-08-10 | CNY 2,85 | +%0,71 | CNY 2,81 | CNY 2,86 | CNY 2,77 | 7,62M |
| 2026-08-07 | CNY 2,83 | -%2,75 | CNY 2,92 | CNY 2,93 | CNY 2,77 | 8,90M |
| 2026-08-06 | CNY 2,91 | +%0,69 | CNY 2,86 | CNY 2,93 | CNY 2,85 | 5,85M |
| 2026-08-05 | CNY 2,89 | +%1,40 | CNY 2,84 | CNY 2,90 | CNY 2,83 | 5,62M |
| 2026-08-04 | CNY 2,85 | -%0,70 | CNY 2,86 | CNY 2,92 | CNY 2,81 | 7,79M |
| 2026-08-03 | CNY 2,87 | +%1,06 | CNY 2,79 | CNY 2,89 | CNY 2,77 | 11,29M |
| 2026-07-31 | CNY 2,84 | +%9,65 | CNY 2,58 | CNY 2,85 | CNY 2,58 | 16,21M |
| 2026-07-30 | CNY 2,59 | -%3,00 | CNY 2,66 | CNY 2,68 | CNY 2,55 | 8,87M |
| 2026-07-29 | CNY 2,67 | +%1,91 | CNY 2,60 | CNY 2,68 | CNY 2,60 | 5,24M |
| 2026-07-28 | CNY 2,62 | +%2,34 | CNY 2,55 | CNY 2,67 | CNY 2,55 | 4,74M |
| 2026-07-27 | CNY 2,56 | +%2,40 | CNY 2,50 | CNY 2,58 | CNY 2,48 | 4,95M |
| 2026-07-24 | CNY 2,50 | -%1,96 | CNY 2,54 | CNY 2,56 | CNY 2,48 | 3,16M |
| 2026-07-23 | CNY 2,55 | +%2,82 | CNY 2,46 | CNY 2,55 | CNY 2,45 | 5,34M |
| 2026-07-22 | CNY 2,48 | -%0,80 | CNY 2,48 | CNY 2,52 | CNY 2,45 | 3,62M |
| 2026-07-21 | CNY 2,50 | -%1,19 | CNY 2,52 | CNY 2,53 | CNY 2,39 | 7,02M |
| 2026-07-20 | CNY 2,53 | -%5,24 | CNY 2,65 | CNY 2,69 | CNY 2,50 | 8,14M |
| 2026-07-17 | CNY 2,67 | -%3,26 | CNY 2,76 | CNY 2,80 | CNY 2,64 | 6,14M |
| 2026-07-16 | CNY 2,76 | +%0,36 | CNY 2,76 | CNY 2,79 | CNY 2,71 | 3,78M |
| 2026-07-15 | CNY 2,75 | +%1,10 | CNY 2,71 | CNY 2,77 | CNY 2,65 | 5,39M |
| 2026-07-14 | CNY 2,72 | +%2,26 | CNY 2,65 | CNY 2,72 | CNY 2,61 | 4,60M |
| 2026-07-13 | CNY 2,66 | -%4,66 | CNY 2,79 | CNY 2,81 | CNY 2,61 | 8,56M |
| 2026-07-10 | CNY 2,79 | +%1,45 | CNY 2,75 | CNY 2,82 | CNY 2,68 | 6,98M |
| 2026-07-09 | CNY 2,75 | -%1,79 | CNY 2,77 | CNY 2,85 | CNY 2,73 | 7,17M |
| 2026-07-08 | CNY 2,80 | +%1,82 | CNY 2,75 | CNY 2,83 | CNY 2,68 | 8,97M |
| 2026-07-07 | CNY 2,75 | -%6,78 | CNY 2,97 | CNY 2,97 | CNY 2,73 | 11,21M |
| 2026-07-06 | CNY 2,95 | %0,00 | CNY 2,98 | CNY 3,08 | CNY 2,90 | 16,63M |
| 2026-07-03 | CNY 2,95 | +%4,98 | CNY 2,94 | CNY 2,95 | CNY 2,90 | 8,19M |
| 2026-07-02 | CNY 2,81 | +%4,85 | CNY 2,76 | CNY 2,81 | CNY 2,75 | 3,36M |
| 2026-07-01 | CNY 2,68 | +%5,10 | CNY 2,57 | CNY 2,68 | CNY 2,54 | 3,64M |
| 2026-06-30 | CNY 2,55 | -%0,78 | CNY 2,54 | CNY 2,64 | CNY 2,47 | 9,67M |
| 2026-06-29 | CNY 2,57 | -%4,46 | CNY 2,69 | CNY 2,72 | CNY 2,56 | 11,65M |
| 2026-06-26 | CNY 2,69 | -%1,82 | CNY 2,68 | CNY 2,74 | CNY 2,60 | 7,56M |
| 2026-06-25 | CNY 2,74 | -%4,86 | CNY 2,87 | CNY 2,88 | CNY 2,74 | 9,69M |
| 2026-06-24 | CNY 2,88 | -%1,37 | CNY 2,91 | CNY 2,93 | CNY 2,83 | 8,16M |
| 2026-06-23 | CNY 2,92 | +%2,10 | CNY 2,86 | CNY 2,96 | CNY 2,86 | 9,44M |
| 2026-06-22 | CNY 2,86 | -%4,35 | CNY 2,97 | CNY 3,00 | CNY 2,84 | 14,43M |
| 2026-06-18 | CNY 2,99 | +%1,01 | CNY 2,98 | CNY 3,05 | CNY 2,91 | 8,67M |
| 2026-06-17 | CNY 2,96 | -%2,63 | CNY 3,04 | CNY 3,06 | CNY 2,96 | 8,68M |
| 2026-06-16 | CNY 3,04 | -%1,30 | CNY 3,06 | CNY 3,08 | CNY 2,98 | 9,66M |
| 2026-06-15 | CNY 3,08 | +%0,98 | CNY 3,05 | CNY 3,10 | CNY 3,02 | 7,49M |
| 2026-06-12 | CNY 3,05 | +%1,33 | CNY 3,03 | CNY 3,05 | CNY 2,96 | 7,30M |
| 2026-06-11 | CNY 3,01 | -%0,99 | CNY 3,03 | CNY 3,06 | CNY 2,97 | 7,27M |
| 2026-06-10 | CNY 3,04 | -%0,98 | CNY 3,05 | CNY 3,15 | CNY 2,99 | 9,15M |
| 2026-06-09 | CNY 3,07 | -%2,23 | CNY 3,20 | CNY 3,21 | CNY 3,06 | 8,30M |
| 2026-06-08 | CNY 3,14 | -%1,87 | CNY 3,15 | CNY 3,18 | CNY 3,04 | 12,30M |
| 2026-06-05 | CNY 3,20 | -%1,54 | CNY 3,25 | CNY 3,31 | CNY 3,18 | 12,94M |
| 2026-06-04 | CNY 3,25 | -%4,41 | CNY 3,36 | CNY 3,40 | CNY 3,23 | 14,89M |
| 2026-06-03 | CNY 3,40 | +%0,29 | CNY 3,37 | CNY 3,47 | CNY 3,32 | 11,60M |
| 2026-06-02 | CNY 3,39 | -%0,88 | CNY 3,43 | CNY 3,44 | CNY 3,30 | 13,24M |
| 2026-06-01 | CNY 3,42 | +%1,48 | CNY 3,38 | CNY 3,49 | CNY 3,37 | 13,79M |
| 2026-05-29 | CNY 3,37 | -%4,80 | CNY 3,55 | CNY 3,57 | CNY 3,36 | 18,37M |
| 2026-05-28 | CNY 3,54 | -%3,01 | CNY 3,65 | CNY 3,77 | CNY 3,47 | 16,58M |
| 2026-05-27 | CNY 3,65 | %0,00 | CNY 3,69 | CNY 3,69 | CNY 3,57 | 10,35M |
| 2026-05-26 | CNY 3,65 | -%4,70 | CNY 3,79 | CNY 3,87 | CNY 3,64 | 18,38M |