600116 Geçmiş veriler - Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. Class A | Makkler

600116 Geçmiş veriler - Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 6,15	+%1,15	CNY 6,08	CNY 6,17	CNY 6,06	11,04M
2026-09-29	CNY 6,08	-%0,49	CNY 6,09	CNY 6,17	CNY 6,07	9,53M
2026-09-28	CNY 6,11	+%0,99	CNY 6,05	CNY 6,11	CNY 6,03	9,93M
2026-09-24	CNY 6,05	-%0,49	CNY 6,06	CNY 6,10	CNY 6,01	9,26M
2026-09-23	CNY 6,08	-%0,49	CNY 6,11	CNY 6,12	CNY 6,06	11,06M
2026-09-22	CNY 6,11	-%0,65	CNY 6,16	CNY 6,17	CNY 6,11	9,86M
2026-09-21	CNY 6,15	-%0,49	CNY 6,18	CNY 6,20	CNY 6,13	11,99M
2026-09-18	CNY 6,18	+%0,49	CNY 6,15	CNY 6,24	CNY 6,15	9,24M
2026-09-17	CNY 6,15	-%1,91	CNY 6,26	CNY 6,26	CNY 6,13	13,06M
2026-09-16	CNY 6,27	+%0,32	CNY 6,26	CNY 6,30	CNY 6,21	12,72M
2026-09-15	CNY 6,25	-%0,79	CNY 6,29	CNY 6,33	CNY 6,18	14,18M
2026-09-14	CNY 6,30	+%0,32	CNY 6,26	CNY 6,38	CNY 6,22	15,08M
2026-09-11	CNY 6,28	-%1,87	CNY 6,40	CNY 6,40	CNY 6,24	14,95M
2026-09-10	CNY 6,40	%0,00	CNY 6,40	CNY 6,43	CNY 6,34	14,68M
2026-09-09	CNY 6,40	+%1,59	CNY 6,32	CNY 6,40	CNY 6,26	12,94M
2026-09-08	CNY 6,30	+%1,61	CNY 6,20	CNY 6,31	CNY 6,18	12,36M
2026-09-07	CNY 6,20	-%1,27	CNY 6,27	CNY 6,29	CNY 6,18	14,77M
2026-09-04	CNY 6,28	+%0,16	CNY 6,26	CNY 6,36	CNY 6,25	10,65M
2026-09-03	CNY 6,27	-%0,63	CNY 6,31	CNY 6,35	CNY 6,27	9,98M
2026-09-02	CNY 6,31	-%0,32	CNY 6,33	CNY 6,34	CNY 6,25	9,63M
2026-09-01	CNY 6,33	+%0,96	CNY 6,28	CNY 6,36	CNY 6,23	15,49M
2026-08-31	CNY 6,27	-%1,10	CNY 6,34	CNY 6,35	CNY 6,25	10,37M
2026-08-28	CNY 6,34	+%0,48	CNY 6,31	CNY 6,34	CNY 6,25	9,99M
2026-08-27	CNY 6,31	-%0,47	CNY 6,32	CNY 6,34	CNY 6,24	12,31M
2026-08-26	CNY 6,34	+%1,12	CNY 6,27	CNY 6,37	CNY 6,24	13,11M
2026-08-25	CNY 6,27	-%0,63	CNY 6,26	CNY 6,37	CNY 6,25	16,60M
2026-08-24	CNY 6,31	+%3,10	CNY 6,12	CNY 6,32	CNY 6,12	26,67M
2026-08-21	CNY 6,12	-%3,01	CNY 6,29	CNY 6,32	CNY 6,07	26,80M
2026-08-20	CNY 6,31	-%0,79	CNY 6,37	CNY 6,45	CNY 6,28	13,94M
2026-08-19	CNY 6,36	%0,00	CNY 6,34	CNY 6,42	CNY 6,31	14,97M
2026-08-18	CNY 6,36	-%0,62	CNY 6,38	CNY 6,42	CNY 6,33	12,11M
2026-08-17	CNY 6,40	-%0,31	CNY 6,42	CNY 6,43	CNY 6,34	11,95M
2026-08-14	CNY 6,42	-%1,83	CNY 6,57	CNY 6,58	CNY 6,42	13,26M
2026-08-13	CNY 6,54	%0,00	CNY 6,50	CNY 6,57	CNY 6,47	11,48M
2026-08-12	CNY 6,54	-%0,76	CNY 6,58	CNY 6,64	CNY 6,49	10,99M
2026-08-11	CNY 6,59	+%0,30	CNY 6,52	CNY 6,65	CNY 6,52	15,84M
2026-08-10	CNY 6,57	+%2,66	CNY 6,40	CNY 6,65	CNY 6,38	23,07M
2026-08-07	CNY 6,40	-%1,54	CNY 6,45	CNY 6,49	CNY 6,38	17,18M
2026-08-06	CNY 6,50	-%0,91	CNY 6,56	CNY 6,56	CNY 6,42	20,62M
2026-08-05	CNY 6,56	-%1,65	CNY 6,67	CNY 6,69	CNY 6,52	24,92M
2026-08-04	CNY 6,67	-%1,77	CNY 6,78	CNY 6,85	CNY 6,66	20,28M
2026-08-03	CNY 6,79	+%2,11	CNY 6,65	CNY 6,80	CNY 6,64	22,95M
2026-07-31	CNY 6,65	%0,00	CNY 6,55	CNY 6,65	CNY 6,53	19,66M
2026-07-30	CNY 6,65	+%1,22	CNY 6,51	CNY 6,65	CNY 6,49	24,42M
2026-07-29	CNY 6,57	+%1,70	CNY 6,45	CNY 6,59	CNY 6,43	23,76M
2026-07-28	CNY 6,46	+%0,31	CNY 6,41	CNY 6,47	CNY 6,32	22,07M
2026-07-27	CNY 6,44	+%1,10	CNY 6,36	CNY 6,48	CNY 6,34	22,12M
2026-07-24	CNY 6,37	-%2,15	CNY 6,50	CNY 6,55	CNY 6,37	30,30M
2026-07-23	CNY 6,51	+%1,88	CNY 6,41	CNY 6,55	CNY 6,35	38,62M
2026-07-22	CNY 6,39	+%0,63	CNY 6,32	CNY 6,43	CNY 6,25	35,21M
2026-07-21	CNY 6,35	-%1,09	CNY 6,35	CNY 6,53	CNY 6,25	46,01M
2026-07-20	CNY 6,42	+%2,07	CNY 6,23	CNY 6,43	CNY 6,18	51,05M
2026-07-17	CNY 6,29	+%2,28	CNY 6,16	CNY 6,37	CNY 6,12	45,65M
2026-07-16	CNY 6,15	-%0,81	CNY 6,17	CNY 6,25	CNY 6,08	26,12M
2026-07-15	CNY 6,20	+%6,35	CNY 6,00	CNY 6,25	CNY 5,96	52,20M
2026-07-14	CNY 5,83	+%0,52	CNY 5,74	CNY 5,83	CNY 5,73	17,41M
2026-07-13	CNY 5,80	+%1,05	CNY 5,73	CNY 5,80	CNY 5,70	19,71M
2026-07-10	CNY 5,74	+%0,70	CNY 5,72	CNY 5,78	CNY 5,60	16,30M
2026-07-09	CNY 5,70	-%0,87	CNY 5,72	CNY 5,76	CNY 5,66	14,04M
2026-07-08	CNY 5,75	-%0,35	CNY 5,76	CNY 5,82	CNY 5,68	13,48M
2026-07-07	CNY 5,77	-%4,15	CNY 5,97	CNY 5,97	CNY 5,73	24,73M
2026-07-06	CNY 6,02	+%5,24	CNY 5,73	CNY 6,09	CNY 5,68	38,97M
2026-07-03	CNY 5,72	+%0,53	CNY 5,69	CNY 5,75	CNY 5,68	12,39M
2026-07-02	CNY 5,69	%0,00	CNY 5,69	CNY 5,75	CNY 5,63	14,90M
2026-07-01	CNY 5,69	+%1,61	CNY 5,64	CNY 5,71	CNY 5,58	14,62M
2026-06-30	CNY 5,60	-%0,18	CNY 5,60	CNY 5,62	CNY 5,53	10,69M
2026-06-29	CNY 5,61	+%0,18	CNY 5,59	CNY 5,66	CNY 5,45	14,77M
2026-06-26	CNY 5,60	-%1,41	CNY 5,67	CNY 5,73	CNY 5,59	17,46M
2026-06-25	CNY 5,68	-%2,07	CNY 5,79	CNY 5,79	CNY 5,66	19,24M
2026-06-24	CNY 5,80	-%2,52	CNY 5,95	CNY 5,96	CNY 5,78	15,64M
2026-06-23	CNY 5,95	-%1,16	CNY 6,03	CNY 6,09	CNY 5,93	18,05M
2026-06-22	CNY 6,02	+%0,84	CNY 5,97	CNY 6,03	CNY 5,75	24,72M
2026-06-18	CNY 5,97	-%3,86	CNY 6,19	CNY 6,19	CNY 5,95	31,75M
2026-06-17	CNY 6,21	-%0,80	CNY 6,26	CNY 6,27	CNY 6,15	15,45M
2026-06-16	CNY 6,26	-%0,79	CNY 6,30	CNY 6,31	CNY 6,22	18,27M
2026-06-15	CNY 6,31	+%0,64	CNY 6,24	CNY 6,33	CNY 6,21	22,86M
2026-06-12	CNY 6,27	+%1,29	CNY 6,20	CNY 6,29	CNY 6,08	34,75M
2026-06-11	CNY 6,19	-%2,52	CNY 6,33	CNY 6,33	CNY 6,16	29,90M
2026-06-10	CNY 6,35	-%3,05	CNY 6,49	CNY 6,49	CNY 6,31	34,44M
2026-06-09	CNY 6,55	+%0,46	CNY 6,59	CNY 6,65	CNY 6,41	35,59M
2026-06-08	CNY 6,52	-%3,55	CNY 6,69	CNY 6,77	CNY 6,50	44,07M
2026-06-05	CNY 6,76	-%1,89	CNY 6,90	CNY 7,06	CNY 6,75	41,33M
2026-06-04	CNY 6,89	-%1,71	CNY 6,94	CNY 7,03	CNY 6,87	36,11M
2026-06-03	CNY 7,01	+%0,29	CNY 6,91	CNY 7,04	CNY 6,85	48,30M
2026-06-02	CNY 6,99	-%0,71	CNY 6,97	CNY 7,11	CNY 6,95	42,22M
2026-06-01	CNY 7,04	+%1,73	CNY 6,94	CNY 7,08	CNY 6,73	62,12M
2026-05-29	CNY 6,92	+%2,22	CNY 6,77	CNY 6,98	CNY 6,74	59,46M
2026-05-28	CNY 6,77	+%1,04	CNY 6,67	CNY 6,85	CNY 6,67	40,69M
2026-05-27	CNY 6,70	-%0,30	CNY 6,70	CNY 6,80	CNY 6,66	26,38M
2026-05-26	CNY 6,72	+%0,45	CNY 6,67	CNY 6,73	CNY 6,62	26,45M