Ningbo Bird Co., Ltd. Class A 600130
SSE · Çin · Elektronik Teknoloji
CNY 4,56-0,03 (-%0,65)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,56 | -%0,65 | CNY 4,61 | CNY 4,62 | CNY 4,49 | 11,71M |
| 2026-09-29 | CNY 4,59 | +%1,32 | CNY 4,49 | CNY 4,63 | CNY 4,46 | 14,12M |
| 2026-09-28 | CNY 4,53 | -%3,62 | CNY 4,68 | CNY 4,70 | CNY 4,48 | 17,27M |
| 2026-09-24 | CNY 4,70 | +%1,95 | CNY 4,61 | CNY 4,78 | CNY 4,58 | 29,30M |
| 2026-09-23 | CNY 4,61 | -%1,28 | CNY 4,71 | CNY 4,71 | CNY 4,54 | 21,25M |
| 2026-09-22 | CNY 4,67 | +%1,08 | CNY 4,65 | CNY 4,85 | CNY 4,63 | 25,26M |
| 2026-09-21 | CNY 4,62 | +%4,29 | CNY 4,51 | CNY 4,67 | CNY 4,48 | 23,97M |
| 2026-09-18 | CNY 4,43 | +%0,45 | CNY 4,44 | CNY 4,51 | CNY 4,41 | 11,80M |
| 2026-09-17 | CNY 4,41 | +%1,15 | CNY 4,34 | CNY 4,46 | CNY 4,34 | 14,83M |
| 2026-09-16 | CNY 4,36 | +%2,59 | CNY 4,21 | CNY 4,39 | CNY 4,21 | 19,12M |
| 2026-09-15 | CNY 4,25 | -%4,06 | CNY 4,40 | CNY 4,42 | CNY 4,23 | 18,29M |
| 2026-09-14 | CNY 4,43 | -%0,67 | CNY 4,45 | CNY 4,49 | CNY 4,38 | 12,89M |
| 2026-09-11 | CNY 4,46 | -%0,89 | CNY 4,45 | CNY 4,49 | CNY 4,33 | 20,43M |
| 2026-09-10 | CNY 4,50 | -%1,10 | CNY 4,52 | CNY 4,57 | CNY 4,46 | 16,39M |
| 2026-09-09 | CNY 4,55 | -%2,57 | CNY 4,66 | CNY 4,68 | CNY 4,51 | 21,87M |
| 2026-09-08 | CNY 4,67 | +%0,65 | CNY 4,64 | CNY 4,71 | CNY 4,61 | 24,64M |
| 2026-09-07 | CNY 4,64 | +%1,53 | CNY 4,64 | CNY 4,68 | CNY 4,57 | 23,52M |
| 2026-09-04 | CNY 4,57 | -%1,30 | CNY 4,65 | CNY 4,69 | CNY 4,54 | 26,40M |
| 2026-09-03 | CNY 4,63 | -%2,53 | CNY 4,71 | CNY 4,81 | CNY 4,60 | 33,47M |
| 2026-09-02 | CNY 4,75 | -%3,65 | CNY 4,88 | CNY 4,88 | CNY 4,68 | 59,90M |
| 2026-09-01 | CNY 4,93 | +%10,04 | CNY 4,47 | CNY 4,93 | CNY 4,46 | 42,20M |
| 2026-08-31 | CNY 4,48 | -%1,10 | CNY 4,49 | CNY 4,51 | CNY 4,40 | 21,45M |
| 2026-08-28 | CNY 4,53 | +%2,95 | CNY 4,38 | CNY 4,56 | CNY 4,37 | 29,26M |
| 2026-08-27 | CNY 4,40 | +%0,69 | CNY 4,38 | CNY 4,45 | CNY 4,36 | 15,03M |
| 2026-08-26 | CNY 4,37 | +%0,23 | CNY 4,36 | CNY 4,45 | CNY 4,34 | 15,78M |
| 2026-08-25 | CNY 4,36 | +%0,46 | CNY 4,27 | CNY 4,39 | CNY 4,18 | 22,64M |
| 2026-08-24 | CNY 4,34 | +%0,23 | CNY 4,31 | CNY 4,36 | CNY 4,20 | 17,47M |
| 2026-08-21 | CNY 4,33 | +%0,46 | CNY 4,28 | CNY 4,35 | CNY 4,21 | 15,78M |
| 2026-08-20 | CNY 4,31 | %0,00 | CNY 4,35 | CNY 4,36 | CNY 4,26 | 18,72M |
| 2026-08-19 | CNY 4,31 | -%3,36 | CNY 4,43 | CNY 4,49 | CNY 4,30 | 29,34M |
| 2026-08-18 | CNY 4,46 | +%1,13 | CNY 4,41 | CNY 4,47 | CNY 4,37 | 17,78M |
| 2026-08-17 | CNY 4,41 | +%0,92 | CNY 4,38 | CNY 4,41 | CNY 4,32 | 17,92M |
| 2026-08-14 | CNY 4,37 | %0,00 | CNY 4,40 | CNY 4,43 | CNY 4,27 | 24,47M |
| 2026-08-13 | CNY 4,37 | -%2,46 | CNY 4,52 | CNY 4,54 | CNY 4,37 | 24,61M |
| 2026-08-12 | CNY 4,48 | +%2,52 | CNY 4,38 | CNY 4,49 | CNY 4,33 | 25,33M |
| 2026-08-11 | CNY 4,37 | +%0,23 | CNY 4,33 | CNY 4,42 | CNY 4,29 | 24,29M |
| 2026-08-10 | CNY 4,36 | +%2,11 | CNY 4,28 | CNY 4,38 | CNY 4,21 | 29,73M |
| 2026-08-07 | CNY 4,27 | -%0,47 | CNY 4,29 | CNY 4,31 | CNY 4,20 | 30,68M |
| 2026-08-06 | CNY 4,29 | -%0,69 | CNY 4,30 | CNY 4,39 | CNY 4,20 | 66,69M |
| 2026-08-05 | CNY 4,32 | +%9,92 | CNY 3,94 | CNY 4,32 | CNY 3,92 | 42,75M |
| 2026-08-04 | CNY 3,93 | +%0,51 | CNY 3,92 | CNY 4,00 | CNY 3,91 | 15,05M |
| 2026-08-03 | CNY 3,91 | +%3,44 | CNY 3,78 | CNY 3,92 | CNY 3,78 | 16,76M |
| 2026-07-31 | CNY 3,78 | +%3,00 | CNY 3,74 | CNY 3,85 | CNY 3,72 | 22,81M |
| 2026-07-30 | CNY 3,67 | -%4,18 | CNY 3,78 | CNY 3,86 | CNY 3,65 | 25,02M |
| 2026-07-29 | CNY 3,83 | %0,00 | CNY 3,80 | CNY 3,84 | CNY 3,72 | 24,42M |
| 2026-07-28 | CNY 3,83 | +%2,68 | CNY 3,69 | CNY 3,94 | CNY 3,67 | 28,28M |
| 2026-07-27 | CNY 3,73 | +%2,75 | CNY 3,61 | CNY 3,73 | CNY 3,60 | 18,34M |
| 2026-07-24 | CNY 3,63 | -%0,55 | CNY 3,61 | CNY 3,66 | CNY 3,52 | 16,51M |
| 2026-07-23 | CNY 3,65 | +%3,40 | CNY 3,52 | CNY 3,65 | CNY 3,49 | 17,64M |
| 2026-07-22 | CNY 3,53 | -%0,56 | CNY 3,50 | CNY 3,64 | CNY 3,49 | 19,33M |
| 2026-07-21 | CNY 3,55 | +%2,90 | CNY 3,46 | CNY 3,56 | CNY 3,20 | 30,67M |
| 2026-07-20 | CNY 3,45 | -%4,17 | CNY 3,62 | CNY 3,72 | CNY 3,38 | 30,99M |
| 2026-07-17 | CNY 3,60 | -%8,86 | CNY 3,94 | CNY 3,94 | CNY 3,59 | 37,89M |
| 2026-07-16 | CNY 3,95 | +%2,07 | CNY 3,88 | CNY 4,18 | CNY 3,87 | 38,34M |
| 2026-07-15 | CNY 3,87 | -%0,51 | CNY 3,84 | CNY 3,98 | CNY 3,84 | 21,99M |
| 2026-07-14 | CNY 3,89 | +%1,30 | CNY 3,82 | CNY 3,90 | CNY 3,75 | 19,89M |
| 2026-07-13 | CNY 3,84 | -%7,25 | CNY 4,09 | CNY 4,13 | CNY 3,80 | 28,10M |
| 2026-07-10 | CNY 4,14 | +%3,50 | CNY 4,00 | CNY 4,21 | CNY 4,00 | 29,75M |
| 2026-07-09 | CNY 4,00 | -%0,74 | CNY 4,02 | CNY 4,08 | CNY 3,84 | 27,93M |
| 2026-07-08 | CNY 4,03 | -%1,23 | CNY 4,09 | CNY 4,11 | CNY 3,99 | 21,67M |
| 2026-07-07 | CNY 4,08 | -%2,63 | CNY 4,21 | CNY 4,25 | CNY 4,05 | 21,20M |
| 2026-07-06 | CNY 4,19 | -%3,68 | CNY 4,36 | CNY 4,37 | CNY 4,18 | 24,12M |
| 2026-07-03 | CNY 4,35 | +%0,23 | CNY 4,34 | CNY 4,42 | CNY 4,30 | 20,70M |
| 2026-07-02 | CNY 4,34 | -%2,47 | CNY 4,43 | CNY 4,57 | CNY 4,33 | 28,56M |
| 2026-07-01 | CNY 4,45 | +%0,45 | CNY 4,43 | CNY 4,53 | CNY 4,40 | 23,59M |
| 2026-06-30 | CNY 4,43 | +%1,37 | CNY 4,32 | CNY 4,53 | CNY 4,32 | 24,63M |
| 2026-06-29 | CNY 4,37 | -%3,53 | CNY 4,48 | CNY 4,50 | CNY 4,29 | 24,94M |
| 2026-06-26 | CNY 4,53 | -%1,52 | CNY 4,56 | CNY 4,60 | CNY 4,41 | 27,41M |
| 2026-06-25 | CNY 4,60 | -%3,97 | CNY 4,79 | CNY 4,84 | CNY 4,57 | 31,77M |
| 2026-06-24 | CNY 4,79 | -%4,39 | CNY 4,92 | CNY 4,95 | CNY 4,57 | 57,47M |
| 2026-06-23 | CNY 5,01 | +%5,70 | CNY 4,71 | CNY 5,08 | CNY 4,71 | 62,70M |
| 2026-06-22 | CNY 4,74 | +%0,21 | CNY 4,67 | CNY 4,92 | CNY 4,58 | 35,51M |
| 2026-06-18 | CNY 4,73 | -%3,27 | CNY 4,90 | CNY 4,90 | CNY 4,73 | 30,59M |
| 2026-06-17 | CNY 4,89 | +%2,73 | CNY 4,72 | CNY 4,91 | CNY 4,70 | 37,29M |
| 2026-06-16 | CNY 4,76 | +%3,03 | CNY 4,64 | CNY 4,80 | CNY 4,53 | 32,04M |
| 2026-06-15 | CNY 4,62 | +%1,99 | CNY 4,56 | CNY 4,64 | CNY 4,55 | 22,83M |
| 2026-06-12 | CNY 4,53 | +%0,44 | CNY 4,58 | CNY 4,63 | CNY 4,50 | 25,58M |
| 2026-06-11 | CNY 4,51 | -%3,22 | CNY 4,62 | CNY 4,64 | CNY 4,45 | 27,69M |
| 2026-06-10 | CNY 4,66 | -%0,64 | CNY 4,65 | CNY 4,68 | CNY 4,49 | 32,79M |
| 2026-06-09 | CNY 4,69 | -%0,64 | CNY 4,79 | CNY 4,82 | CNY 4,60 | 26,24M |
| 2026-06-08 | CNY 4,72 | -%1,26 | CNY 4,70 | CNY 4,90 | CNY 4,66 | 39,66M |
| 2026-06-05 | CNY 4,78 | -%1,24 | CNY 4,76 | CNY 4,92 | CNY 4,66 | 46,28M |
| 2026-06-04 | CNY 4,84 | -%4,91 | CNY 5,05 | CNY 5,15 | CNY 4,82 | 47,75M |
| 2026-06-03 | CNY 5,09 | +%2,62 | CNY 4,93 | CNY 5,12 | CNY 4,91 | 39,08M |
| 2026-06-02 | CNY 4,96 | -%1,39 | CNY 5,01 | CNY 5,05 | CNY 4,85 | 30,83M |
| 2026-06-01 | CNY 5,03 | +%2,03 | CNY 4,90 | CNY 5,10 | CNY 4,81 | 32,99M |
| 2026-05-29 | CNY 4,93 | -%3,33 | CNY 5,12 | CNY 5,16 | CNY 4,89 | 38,07M |
| 2026-05-28 | CNY 5,10 | +%0,39 | CNY 5,09 | CNY 5,13 | CNY 4,91 | 42,62M |
| 2026-05-27 | CNY 5,08 | +%0,79 | CNY 5,02 | CNY 5,25 | CNY 4,97 | 53,37M |
| 2026-05-26 | CNY 5,04 | -%3,26 | CNY 5,21 | CNY 5,22 | CNY 4,99 | 57,28M |