Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,87 | +%1,03 | CNY 7,76 | CNY 7,94 | CNY 7,74 | 7,62M |
| 2026-09-29 | CNY 7,79 | +%0,91 | CNY 7,70 | CNY 7,85 | CNY 7,69 | 8,05M |
| 2026-09-28 | CNY 7,72 | -%2,15 | CNY 7,87 | CNY 7,93 | CNY 7,65 | 10,27M |
| 2026-09-24 | CNY 7,89 | -%1,00 | CNY 7,93 | CNY 7,97 | CNY 7,88 | 7,32M |
| 2026-09-23 | CNY 7,97 | -%0,38 | CNY 7,98 | CNY 8,09 | CNY 7,92 | 8,91M |
| 2026-09-22 | CNY 8,00 | -%0,87 | CNY 8,07 | CNY 8,13 | CNY 7,95 | 9,28M |
| 2026-09-21 | CNY 8,07 | -%0,12 | CNY 8,08 | CNY 8,14 | CNY 8,07 | 7,93M |
| 2026-09-18 | CNY 8,08 | +%2,02 | CNY 7,90 | CNY 8,08 | CNY 7,89 | 8,79M |
| 2026-09-17 | CNY 7,92 | +%1,28 | CNY 7,82 | CNY 7,97 | CNY 7,79 | 9,63M |
| 2026-09-16 | CNY 7,82 | -%0,13 | CNY 7,82 | CNY 7,90 | CNY 7,77 | 9,53M |
| 2026-09-15 | CNY 7,83 | -%1,63 | CNY 7,94 | CNY 7,96 | CNY 7,79 | 8,68M |
| 2026-09-14 | CNY 7,96 | %0,00 | CNY 7,90 | CNY 7,97 | CNY 7,82 | 8,81M |
| 2026-09-11 | CNY 7,96 | -%2,93 | CNY 8,16 | CNY 8,16 | CNY 7,93 | 13,76M |
| 2026-09-10 | CNY 8,20 | -%1,20 | CNY 8,27 | CNY 8,28 | CNY 8,18 | 9,42M |
| 2026-09-09 | CNY 8,30 | -%0,48 | CNY 8,34 | CNY 8,39 | CNY 8,27 | 9,70M |
| 2026-09-08 | CNY 8,34 | %0,00 | CNY 8,35 | CNY 8,41 | CNY 8,31 | 8,79M |
| 2026-09-07 | CNY 8,34 | -%1,07 | CNY 8,39 | CNY 8,45 | CNY 8,34 | 12,09M |
| 2026-09-04 | CNY 8,43 | +%0,72 | CNY 8,45 | CNY 8,62 | CNY 8,39 | 14,56M |
| 2026-09-03 | CNY 8,37 | -%1,18 | CNY 8,46 | CNY 8,52 | CNY 8,35 | 10,37M |
| 2026-09-02 | CNY 8,47 | -%1,28 | CNY 8,55 | CNY 8,55 | CNY 8,36 | 13,95M |
| 2026-09-01 | CNY 8,58 | +%0,47 | CNY 8,55 | CNY 8,74 | CNY 8,50 | 16,49M |
| 2026-08-31 | CNY 8,54 | -%2,06 | CNY 8,67 | CNY 8,68 | CNY 8,53 | 19,90M |
| 2026-08-28 | CNY 8,72 | +%4,93 | CNY 8,30 | CNY 8,91 | CNY 8,27 | 37,91M |
| 2026-08-27 | CNY 8,31 | +%1,22 | CNY 8,21 | CNY 8,37 | CNY 8,17 | 12,09M |
| 2026-08-26 | CNY 8,21 | -%0,61 | CNY 8,26 | CNY 8,33 | CNY 8,20 | 10,22M |
| 2026-08-25 | CNY 8,26 | +%0,24 | CNY 8,22 | CNY 8,32 | CNY 8,12 | 11,18M |
| 2026-08-24 | CNY 8,24 | %0,00 | CNY 8,28 | CNY 8,37 | CNY 8,14 | 13,61M |
| 2026-08-21 | CNY 8,24 | -%0,24 | CNY 8,25 | CNY 8,27 | CNY 8,15 | 7,42M |
| 2026-08-20 | CNY 8,26 | +%1,10 | CNY 8,17 | CNY 8,32 | CNY 8,17 | 11,72M |
| 2026-08-19 | CNY 8,17 | -%2,62 | CNY 8,30 | CNY 8,38 | CNY 8,16 | 18,80M |
| 2026-08-18 | CNY 8,39 | -%1,87 | CNY 8,55 | CNY 8,58 | CNY 8,33 | 16,22M |
| 2026-08-17 | CNY 8,55 | +%1,42 | CNY 8,44 | CNY 8,59 | CNY 8,37 | 18,13M |
| 2026-08-14 | CNY 8,43 | -%0,94 | CNY 8,50 | CNY 8,54 | CNY 8,35 | 17,37M |
| 2026-08-13 | CNY 8,51 | -%1,50 | CNY 8,64 | CNY 8,72 | CNY 8,47 | 20,45M |
| 2026-08-12 | CNY 8,64 | +%0,93 | CNY 8,54 | CNY 8,70 | CNY 8,51 | 18,65M |
| 2026-08-11 | CNY 8,56 | +%1,42 | CNY 8,45 | CNY 8,60 | CNY 8,35 | 17,53M |
| 2026-08-10 | CNY 8,44 | -%0,59 | CNY 8,50 | CNY 8,61 | CNY 8,36 | 21,00M |
| 2026-08-07 | CNY 8,49 | +%1,07 | CNY 8,41 | CNY 8,50 | CNY 8,33 | 19,01M |
| 2026-08-06 | CNY 8,40 | +%0,72 | CNY 8,31 | CNY 8,52 | CNY 8,23 | 22,80M |
| 2026-08-05 | CNY 8,34 | -%0,60 | CNY 8,32 | CNY 8,43 | CNY 8,27 | 17,58M |
| 2026-08-04 | CNY 8,39 | +%0,36 | CNY 8,39 | CNY 8,44 | CNY 8,28 | 15,45M |
| 2026-08-03 | CNY 8,36 | +%0,84 | CNY 8,23 | CNY 8,40 | CNY 8,22 | 11,47M |
| 2026-07-31 | CNY 8,29 | +%1,59 | CNY 8,24 | CNY 8,37 | CNY 8,18 | 18,21M |
| 2026-07-30 | CNY 8,16 | -%0,24 | CNY 8,12 | CNY 8,78 | CNY 8,12 | 32,34M |
| 2026-07-29 | CNY 8,18 | +%4,47 | CNY 7,81 | CNY 8,24 | CNY 7,80 | 29,56M |
| 2026-07-28 | CNY 7,83 | +%0,26 | CNY 7,76 | CNY 7,88 | CNY 7,73 | 13,29M |
| 2026-07-27 | CNY 7,81 | +%1,96 | CNY 7,60 | CNY 7,87 | CNY 7,56 | 18,39M |
| 2026-07-24 | CNY 7,66 | +%2,41 | CNY 7,45 | CNY 7,79 | CNY 7,38 | 18,34M |
| 2026-07-23 | CNY 7,48 | +%3,31 | CNY 7,20 | CNY 7,48 | CNY 7,20 | 15,56M |
| 2026-07-22 | CNY 7,24 | -%4,23 | CNY 7,40 | CNY 7,42 | CNY 7,18 | 18,42M |
| 2026-07-21 | CNY 7,56 | +%0,80 | CNY 7,44 | CNY 7,63 | CNY 7,44 | 14,72M |
| 2026-07-20 | CNY 7,50 | +%1,08 | CNY 7,44 | CNY 7,63 | CNY 7,35 | 17,60M |
| 2026-07-17 | CNY 7,42 | -%3,89 | CNY 7,70 | CNY 7,81 | CNY 7,42 | 18,87M |
| 2026-07-16 | CNY 7,72 | +%0,78 | CNY 7,67 | CNY 7,80 | CNY 7,61 | 13,29M |
| 2026-07-15 | CNY 7,66 | %0,00 | CNY 7,66 | CNY 7,75 | CNY 7,57 | 12,14M |
| 2026-07-14 | CNY 7,66 | -%0,65 | CNY 7,68 | CNY 7,81 | CNY 7,42 | 18,22M |
| 2026-07-13 | CNY 7,71 | -%2,77 | CNY 7,90 | CNY 8,09 | CNY 7,70 | 19,65M |
| 2026-07-10 | CNY 7,93 | +%1,67 | CNY 7,78 | CNY 8,09 | CNY 7,68 | 24,66M |
| 2026-07-09 | CNY 7,80 | -%1,89 | CNY 7,85 | CNY 7,95 | CNY 7,77 | 14,22M |
| 2026-07-08 | CNY 7,95 | +%2,05 | CNY 7,72 | CNY 8,00 | CNY 7,58 | 20,48M |
| 2026-07-07 | CNY 7,79 | +%0,78 | CNY 7,68 | CNY 7,80 | CNY 7,39 | 22,09M |
| 2026-07-06 | CNY 7,73 | -%2,03 | CNY 7,81 | CNY 7,85 | CNY 7,68 | 15,83M |
| 2026-07-03 | CNY 7,89 | -%0,75 | CNY 7,98 | CNY 7,99 | CNY 7,80 | 14,95M |
| 2026-07-02 | CNY 7,95 | -%0,50 | CNY 7,91 | CNY 8,03 | CNY 7,89 | 13,30M |
| 2026-07-01 | CNY 7,99 | +%1,14 | CNY 7,90 | CNY 8,04 | CNY 7,83 | 16,67M |
| 2026-06-30 | CNY 7,90 | -%0,25 | CNY 7,88 | CNY 8,00 | CNY 7,81 | 13,96M |
| 2026-06-29 | CNY 7,92 | -%3,18 | CNY 8,11 | CNY 8,16 | CNY 7,89 | 22,22M |
| 2026-06-26 | CNY 8,18 | +%2,25 | CNY 7,99 | CNY 8,53 | CNY 7,89 | 30,73M |
| 2026-06-25 | CNY 8,00 | -%2,32 | CNY 8,15 | CNY 8,22 | CNY 7,95 | 20,08M |
| 2026-06-24 | CNY 8,19 | -%3,08 | CNY 8,45 | CNY 8,48 | CNY 8,15 | 19,72M |
| 2026-06-23 | CNY 8,45 | -%1,05 | CNY 8,48 | CNY 8,60 | CNY 8,37 | 20,66M |
| 2026-06-22 | CNY 8,54 | +%1,67 | CNY 8,29 | CNY 8,56 | CNY 8,25 | 24,69M |
| 2026-06-18 | CNY 8,40 | +%4,61 | CNY 8,07 | CNY 8,41 | CNY 7,88 | 27,89M |
| 2026-06-17 | CNY 8,03 | -%2,55 | CNY 8,20 | CNY 8,25 | CNY 8,00 | 15,24M |
| 2026-06-16 | CNY 8,24 | +%1,73 | CNY 8,12 | CNY 8,34 | CNY 8,00 | 19,61M |
| 2026-06-15 | CNY 8,10 | +%1,38 | CNY 7,97 | CNY 8,23 | CNY 7,97 | 15,79M |
| 2026-06-12 | CNY 7,99 | +%2,70 | CNY 7,80 | CNY 8,14 | CNY 7,80 | 17,83M |
| 2026-06-11 | CNY 7,78 | -%2,63 | CNY 7,99 | CNY 8,04 | CNY 7,73 | 17,14M |
| 2026-06-10 | CNY 7,99 | -%1,36 | CNY 8,01 | CNY 8,13 | CNY 7,92 | 15,78M |
| 2026-06-09 | CNY 8,10 | -%1,58 | CNY 8,21 | CNY 8,28 | CNY 8,00 | 22,70M |
| 2026-06-08 | CNY 8,23 | +%2,11 | CNY 8,05 | CNY 8,51 | CNY 8,01 | 32,10M |
| 2026-06-05 | CNY 8,06 | -%1,83 | CNY 8,17 | CNY 8,18 | CNY 7,90 | 23,32M |
| 2026-06-04 | CNY 8,21 | -%4,53 | CNY 8,55 | CNY 8,70 | CNY 8,04 | 36,10M |
| 2026-06-03 | CNY 8,60 | -%0,69 | CNY 8,67 | CNY 8,72 | CNY 8,52 | 15,51M |
| 2026-06-02 | CNY 8,66 | -%0,57 | CNY 8,70 | CNY 8,76 | CNY 8,59 | 14,70M |
| 2026-06-01 | CNY 8,71 | +%2,47 | CNY 8,54 | CNY 8,78 | CNY 8,51 | 17,63M |
| 2026-05-29 | CNY 8,50 | -%0,12 | CNY 8,51 | CNY 8,59 | CNY 8,42 | 17,78M |
| 2026-05-28 | CNY 8,51 | -%1,28 | CNY 8,63 | CNY 8,77 | CNY 8,42 | 22,88M |
| 2026-05-27 | CNY 8,62 | -%3,25 | CNY 8,85 | CNY 8,95 | CNY 8,60 | 24,64M |
| 2026-05-26 | CNY 8,91 | -%2,94 | CNY 9,05 | CNY 9,15 | CNY 8,82 | 25,01M |