China CYTS Tours Holding Co., Ltd. Class A 600138
SSE · Çin · Tüketici Hizmetleri
CNY 7,00+0,06 (+%0,86)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,00 | +%0,86 | CNY 6,94 | CNY 7,04 | CNY 6,93 | 5,47M |
| 2026-09-29 | CNY 6,94 | +%0,14 | CNY 6,90 | CNY 7,00 | CNY 6,89 | 3,61M |
| 2026-09-28 | CNY 6,93 | -%1,00 | CNY 6,97 | CNY 7,01 | CNY 6,90 | 5,59M |
| 2026-09-24 | CNY 7,00 | -%0,71 | CNY 7,03 | CNY 7,09 | CNY 6,98 | 4,61M |
| 2026-09-23 | CNY 7,05 | -%0,42 | CNY 7,08 | CNY 7,16 | CNY 7,03 | 6,09M |
| 2026-09-22 | CNY 7,08 | -%1,26 | CNY 7,15 | CNY 7,16 | CNY 7,03 | 8,58M |
| 2026-09-21 | CNY 7,17 | +%1,70 | CNY 7,05 | CNY 7,18 | CNY 7,03 | 7,71M |
| 2026-09-18 | CNY 7,05 | +%0,86 | CNY 7,01 | CNY 7,22 | CNY 6,94 | 9,04M |
| 2026-09-17 | CNY 6,99 | +%0,43 | CNY 6,92 | CNY 7,01 | CNY 6,92 | 4,39M |
| 2026-09-16 | CNY 6,96 | -%0,71 | CNY 6,97 | CNY 6,99 | CNY 6,80 | 8,13M |
| 2026-09-15 | CNY 7,01 | -%3,44 | CNY 7,21 | CNY 7,25 | CNY 6,99 | 12,11M |
| 2026-09-14 | CNY 7,26 | -%0,95 | CNY 7,29 | CNY 7,46 | CNY 7,22 | 11,38M |
| 2026-09-11 | CNY 7,33 | -%2,01 | CNY 7,39 | CNY 7,48 | CNY 7,29 | 15,39M |
| 2026-09-10 | CNY 7,48 | -%1,06 | CNY 7,57 | CNY 7,71 | CNY 7,40 | 18,55M |
| 2026-09-09 | CNY 7,56 | -%0,13 | CNY 7,53 | CNY 7,57 | CNY 7,42 | 15,22M |
| 2026-09-08 | CNY 7,57 | +%1,34 | CNY 7,50 | CNY 7,59 | CNY 7,47 | 15,80M |
| 2026-09-07 | CNY 7,47 | +%2,05 | CNY 7,34 | CNY 7,48 | CNY 7,28 | 17,13M |
| 2026-09-04 | CNY 7,32 | +%0,83 | CNY 7,26 | CNY 7,39 | CNY 7,18 | 12,70M |
| 2026-09-03 | CNY 7,26 | -%1,22 | CNY 7,36 | CNY 7,58 | CNY 7,23 | 16,83M |
| 2026-09-02 | CNY 7,35 | +%0,27 | CNY 7,30 | CNY 7,39 | CNY 7,23 | 14,22M |
| 2026-09-01 | CNY 7,33 | +%1,66 | CNY 7,20 | CNY 7,35 | CNY 7,15 | 12,15M |
| 2026-08-31 | CNY 7,21 | -%0,69 | CNY 7,27 | CNY 7,30 | CNY 7,18 | 9,55M |
| 2026-08-28 | CNY 7,26 | +%1,68 | CNY 7,12 | CNY 7,26 | CNY 7,10 | 10,55M |
| 2026-08-27 | CNY 7,14 | -%0,83 | CNY 7,21 | CNY 7,22 | CNY 7,09 | 8,18M |
| 2026-08-26 | CNY 7,20 | +%0,98 | CNY 7,17 | CNY 7,26 | CNY 7,15 | 12,08M |
| 2026-08-25 | CNY 7,13 | +%2,59 | CNY 6,96 | CNY 7,14 | CNY 6,94 | 10,85M |
| 2026-08-24 | CNY 6,95 | -%0,14 | CNY 6,96 | CNY 7,03 | CNY 6,91 | 5,10M |
| 2026-08-21 | CNY 6,96 | -%1,28 | CNY 7,05 | CNY 7,05 | CNY 6,90 | 6,42M |
| 2026-08-20 | CNY 7,05 | +%2,17 | CNY 6,90 | CNY 7,07 | CNY 6,90 | 8,83M |
| 2026-08-19 | CNY 6,90 | -%1,85 | CNY 7,00 | CNY 7,02 | CNY 6,88 | 5,87M |
| 2026-08-18 | CNY 7,03 | -%0,42 | CNY 7,07 | CNY 7,10 | CNY 7,00 | 4,10M |
| 2026-08-17 | CNY 7,06 | +%0,14 | CNY 7,05 | CNY 7,08 | CNY 6,95 | 5,62M |
| 2026-08-14 | CNY 7,05 | -%0,84 | CNY 7,10 | CNY 7,13 | CNY 7,00 | 8,58M |
| 2026-08-13 | CNY 7,11 | -%1,11 | CNY 7,18 | CNY 7,22 | CNY 7,10 | 8,00M |
| 2026-08-12 | CNY 7,19 | +%0,98 | CNY 7,10 | CNY 7,20 | CNY 7,09 | 8,25M |
| 2026-08-11 | CNY 7,12 | -%0,42 | CNY 7,15 | CNY 7,19 | CNY 7,09 | 5,78M |
| 2026-08-10 | CNY 7,15 | +%1,71 | CNY 7,01 | CNY 7,16 | CNY 7,00 | 7,98M |
| 2026-08-07 | CNY 7,03 | -%0,57 | CNY 7,05 | CNY 7,06 | CNY 6,93 | 7,80M |
| 2026-08-06 | CNY 7,07 | -%0,56 | CNY 7,11 | CNY 7,15 | CNY 7,00 | 7,86M |
| 2026-08-05 | CNY 7,11 | -%0,70 | CNY 7,14 | CNY 7,19 | CNY 7,07 | 7,94M |
| 2026-08-04 | CNY 7,16 | -%1,65 | CNY 7,29 | CNY 7,30 | CNY 7,14 | 8,24M |
| 2026-08-03 | CNY 7,28 | +%1,11 | CNY 7,16 | CNY 7,30 | CNY 7,16 | 8,06M |
| 2026-07-31 | CNY 7,20 | +%1,27 | CNY 7,18 | CNY 7,20 | CNY 7,07 | 9,56M |
| 2026-07-30 | CNY 7,11 | +%0,71 | CNY 7,06 | CNY 7,22 | CNY 7,05 | 11,42M |
| 2026-07-29 | CNY 7,06 | +%0,86 | CNY 7,01 | CNY 7,13 | CNY 7,01 | 9,40M |
| 2026-07-28 | CNY 7,00 | +%0,72 | CNY 6,92 | CNY 7,07 | CNY 6,92 | 5,76M |
| 2026-07-27 | CNY 6,95 | +%2,51 | CNY 6,79 | CNY 7,02 | CNY 6,79 | 8,82M |
| 2026-07-24 | CNY 6,78 | -%3,42 | CNY 7,00 | CNY 7,04 | CNY 6,76 | 8,93M |
| 2026-07-23 | CNY 7,02 | +%0,72 | CNY 6,97 | CNY 7,04 | CNY 6,88 | 6,06M |
| 2026-07-22 | CNY 6,97 | -%0,14 | CNY 6,99 | CNY 6,99 | CNY 6,87 | 8,20M |
| 2026-07-21 | CNY 6,98 | -%0,99 | CNY 7,05 | CNY 7,13 | CNY 6,94 | 11,45M |
| 2026-07-20 | CNY 7,05 | +%0,14 | CNY 7,06 | CNY 7,15 | CNY 6,98 | 9,32M |
| 2026-07-17 | CNY 7,04 | -%1,68 | CNY 7,16 | CNY 7,27 | CNY 7,00 | 9,93M |
| 2026-07-16 | CNY 7,16 | +%0,70 | CNY 7,03 | CNY 7,24 | CNY 6,98 | 11,01M |
| 2026-07-15 | CNY 7,11 | +%2,75 | CNY 6,90 | CNY 7,14 | CNY 6,85 | 12,14M |
| 2026-07-14 | CNY 6,92 | +%1,76 | CNY 6,80 | CNY 6,93 | CNY 6,76 | 7,49M |
| 2026-07-13 | CNY 6,80 | -%0,73 | CNY 6,80 | CNY 6,85 | CNY 6,72 | 6,81M |
| 2026-07-10 | CNY 6,85 | +%3,16 | CNY 6,67 | CNY 6,88 | CNY 6,53 | 11,25M |
| 2026-07-09 | CNY 6,64 | -%2,64 | CNY 6,75 | CNY 6,80 | CNY 6,59 | 9,83M |
| 2026-07-08 | CNY 6,82 | +%2,56 | CNY 6,78 | CNY 6,94 | CNY 6,69 | 14,24M |
| 2026-07-07 | CNY 6,65 | -%2,64 | CNY 6,85 | CNY 6,85 | CNY 6,63 | 6,91M |
| 2026-07-06 | CNY 6,83 | +%0,59 | CNY 6,79 | CNY 6,91 | CNY 6,77 | 7,97M |
| 2026-07-03 | CNY 6,79 | +%1,04 | CNY 6,71 | CNY 6,85 | CNY 6,69 | 9,39M |
| 2026-07-02 | CNY 6,72 | +%0,90 | CNY 6,64 | CNY 6,79 | CNY 6,61 | 11,18M |
| 2026-07-01 | CNY 6,66 | +%1,99 | CNY 6,52 | CNY 6,70 | CNY 6,40 | 10,81M |
| 2026-06-30 | CNY 6,53 | -%1,36 | CNY 6,60 | CNY 6,62 | CNY 6,47 | 7,64M |
| 2026-06-29 | CNY 6,62 | +%0,61 | CNY 6,53 | CNY 6,63 | CNY 6,35 | 15,09M |
| 2026-06-26 | CNY 6,58 | -%3,09 | CNY 6,78 | CNY 6,78 | CNY 6,55 | 14,58M |
| 2026-06-25 | CNY 6,79 | -%2,16 | CNY 6,93 | CNY 6,93 | CNY 6,77 | 10,33M |
| 2026-06-24 | CNY 6,94 | -%2,12 | CNY 7,08 | CNY 7,08 | CNY 6,85 | 8,94M |
| 2026-06-23 | CNY 7,09 | +%0,57 | CNY 7,00 | CNY 7,18 | CNY 6,99 | 9,36M |
| 2026-06-22 | CNY 7,05 | -%0,28 | CNY 7,03 | CNY 7,05 | CNY 6,80 | 11,26M |
| 2026-06-18 | CNY 7,07 | -%1,26 | CNY 7,14 | CNY 7,14 | CNY 7,02 | 8,25M |
| 2026-06-17 | CNY 7,16 | -%2,72 | CNY 7,35 | CNY 7,35 | CNY 7,09 | 12,65M |
| 2026-06-16 | CNY 7,36 | -%1,21 | CNY 7,45 | CNY 7,46 | CNY 7,31 | 6,99M |
| 2026-06-15 | CNY 7,45 | +%0,68 | CNY 7,40 | CNY 7,54 | CNY 7,38 | 9,45M |
| 2026-06-12 | CNY 7,40 | +%1,79 | CNY 7,30 | CNY 7,42 | CNY 7,25 | 12,07M |
| 2026-06-11 | CNY 7,27 | -%2,55 | CNY 7,42 | CNY 7,43 | CNY 7,20 | 10,48M |
| 2026-06-10 | CNY 7,46 | +%0,54 | CNY 7,37 | CNY 7,55 | CNY 7,35 | 9,33M |
| 2026-06-09 | CNY 7,42 | -%1,72 | CNY 7,52 | CNY 7,56 | CNY 7,39 | 9,03M |
| 2026-06-08 | CNY 7,55 | -%1,31 | CNY 7,51 | CNY 7,65 | CNY 7,43 | 7,67M |
| 2026-06-05 | CNY 7,65 | +%1,46 | CNY 7,56 | CNY 7,71 | CNY 7,56 | 6,91M |
| 2026-06-04 | CNY 7,54 | -%3,46 | CNY 7,80 | CNY 7,85 | CNY 7,50 | 9,65M |
| 2026-06-03 | CNY 7,81 | -%1,14 | CNY 7,93 | CNY 7,93 | CNY 7,75 | 6,49M |
| 2026-06-02 | CNY 7,90 | -%0,88 | CNY 7,93 | CNY 7,95 | CNY 7,87 | 5,87M |
| 2026-06-01 | CNY 7,97 | +%1,92 | CNY 7,83 | CNY 7,98 | CNY 7,72 | 8,62M |
| 2026-05-29 | CNY 7,82 | +%1,69 | CNY 7,68 | CNY 7,93 | CNY 7,67 | 12,74M |
| 2026-05-28 | CNY 7,69 | -%0,77 | CNY 7,71 | CNY 7,76 | CNY 7,64 | 7,54M |
| 2026-05-27 | CNY 7,75 | -%1,27 | CNY 7,86 | CNY 7,89 | CNY 7,65 | 11,94M |
| 2026-05-26 | CNY 7,85 | -%0,88 | CNY 7,92 | CNY 7,99 | CNY 7,81 | 11,47M |