Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,81 | -%0,71 | CNY 2,80 | CNY 2,83 | CNY 2,62 | 28,16M |
| 2026-09-29 | CNY 2,83 | +%4,04 | CNY 2,72 | CNY 2,85 | CNY 2,72 | 21,10M |
| 2026-09-28 | CNY 2,72 | -%0,37 | CNY 2,72 | CNY 2,75 | CNY 2,69 | 15,42M |
| 2026-09-24 | CNY 2,73 | -%1,44 | CNY 2,76 | CNY 2,79 | CNY 2,70 |
| 14,21M |
| 2026-09-23 | CNY 2,77 | -%0,36 | CNY 2,77 | CNY 2,86 | CNY 2,75 | 20,73M |
| 2026-09-22 | CNY 2,78 | -%1,42 | CNY 2,81 | CNY 2,81 | CNY 2,71 | 18,94M |
| 2026-09-21 | CNY 2,82 | +%4,06 | CNY 2,71 | CNY 2,83 | CNY 2,67 | 19,78M |
| 2026-09-18 | CNY 2,71 | -%0,73 | CNY 2,73 | CNY 2,75 | CNY 2,69 | 15,44M |
| 2026-09-17 | CNY 2,73 | +%2,25 | CNY 2,66 | CNY 2,76 | CNY 2,63 | 19,14M |
| 2026-09-16 | CNY 2,67 | +%1,91 | CNY 2,61 | CNY 2,69 | CNY 2,57 | 15,93M |
| 2026-09-15 | CNY 2,62 | -%3,32 | CNY 2,71 | CNY 2,72 | CNY 2,60 | 18,67M |
| 2026-09-14 | CNY 2,71 | %0,00 | CNY 2,70 | CNY 2,75 | CNY 2,66 | 14,93M |
| 2026-09-11 | CNY 2,71 | -%2,52 | CNY 2,78 | CNY 2,78 | CNY 2,67 | 18,39M |
| 2026-09-10 | CNY 2,78 | -%0,71 | CNY 2,80 | CNY 2,81 | CNY 2,76 | 15,43M |
| 2026-09-09 | CNY 2,80 | -%1,75 | CNY 2,83 | CNY 2,84 | CNY 2,78 | 20,68M |
| 2026-09-08 | CNY 2,85 | +%2,15 | CNY 2,79 | CNY 2,87 | CNY 2,77 | 24,53M |
| 2026-09-07 | CNY 2,79 | +%2,20 | CNY 2,72 | CNY 2,81 | CNY 2,70 | 27,36M |
| 2026-09-04 | CNY 2,73 | +%0,37 | CNY 2,74 | CNY 2,81 | CNY 2,69 | 32,99M |
| 2026-09-03 | CNY 2,72 | -%1,09 | CNY 2,73 | CNY 2,82 | CNY 2,69 | 40,60M |
| 2026-09-02 | CNY 2,75 | +%2,23 | CNY 2,67 | CNY 2,77 | CNY 2,59 | 53,93M |
| 2026-09-01 | CNY 2,69 | -%0,37 | CNY 2,65 | CNY 2,75 | CNY 2,59 | 77,15M |
| 2026-08-31 | CNY 2,70 | +%1,89 | CNY 2,70 | CNY 2,92 | CNY 2,66 | 100,57M |
| 2026-08-28 | CNY 2,65 | +%1,92 | CNY 2,60 | CNY 2,66 | CNY 2,58 | 15,58M |
| 2026-08-27 | CNY 2,60 | +%0,39 | CNY 2,57 | CNY 2,62 | CNY 2,56 | 12,10M |
| 2026-08-26 | CNY 2,59 | -%0,38 | CNY 2,59 | CNY 2,62 | CNY 2,56 | 13,32M |
| 2026-08-25 | CNY 2,60 | +%4,42 | CNY 2,49 | CNY 2,60 | CNY 2,47 | 18,02M |
| 2026-08-24 | CNY 2,49 | -%1,97 | CNY 2,54 | CNY 2,56 | CNY 2,45 | 13,98M |
| 2026-08-21 | CNY 2,54 | %0,00 | CNY 2,52 | CNY 2,55 | CNY 2,44 | 16,25M |
| 2026-08-20 | CNY 2,54 | +%2,83 | CNY 2,48 | CNY 2,55 | CNY 2,44 | 14,44M |
| 2026-08-19 | CNY 2,47 | -%1,59 | CNY 2,50 | CNY 2,55 | CNY 2,46 | 13,37M |
| 2026-08-18 | CNY 2,51 | -%1,57 | CNY 2,55 | CNY 2,58 | CNY 2,50 | 11,67M |
| 2026-08-17 | CNY 2,55 | +%2,82 | CNY 2,52 | CNY 2,56 | CNY 2,45 | 14,07M |
| 2026-08-14 | CNY 2,48 | -%1,59 | CNY 2,53 | CNY 2,53 | CNY 2,45 | 15,56M |
| 2026-08-13 | CNY 2,52 | -%3,45 | CNY 2,59 | CNY 2,62 | CNY 2,51 | 19,41M |
| 2026-08-12 | CNY 2,61 | +%3,16 | CNY 2,52 | CNY 2,62 | CNY 2,51 | 20,13M |
| 2026-08-11 | CNY 2,53 | -%0,39 | CNY 2,52 | CNY 2,55 | CNY 2,49 | 15,26M |
| 2026-08-10 | CNY 2,54 | +%3,67 | CNY 2,49 | CNY 2,55 | CNY 2,45 | 17,00M |
| 2026-08-07 | CNY 2,45 | -%1,21 | CNY 2,48 | CNY 2,48 | CNY 2,36 | 20,49M |
| 2026-08-06 | CNY 2,48 | +%3,33 | CNY 2,40 | CNY 2,48 | CNY 2,38 | 21,77M |
| 2026-08-05 | CNY 2,40 | +%0,42 | CNY 2,41 | CNY 2,43 | CNY 2,37 | 12,91M |
| 2026-08-04 | CNY 2,39 | -%0,83 | CNY 2,41 | CNY 2,44 | CNY 2,38 | 13,05M |
| 2026-08-03 | CNY 2,41 | +%3,43 | CNY 2,36 | CNY 2,41 | CNY 2,34 | 17,39M |
| 2026-07-31 | CNY 2,33 | +%0,87 | CNY 2,32 | CNY 2,37 | CNY 2,31 | 15,78M |
| 2026-07-30 | CNY 2,31 | -%0,86 | CNY 2,33 | CNY 2,38 | CNY 2,28 | 18,74M |
| 2026-07-29 | CNY 2,33 | +%2,19 | CNY 2,29 | CNY 2,35 | CNY 2,28 | 13,78M |
| 2026-07-28 | CNY 2,28 | +%0,88 | CNY 2,25 | CNY 2,31 | CNY 2,24 | 12,95M |
| 2026-07-27 | CNY 2,26 | +%3,20 | CNY 2,19 | CNY 2,27 | CNY 2,17 | 17,41M |
| 2026-07-24 | CNY 2,19 | -%2,67 | CNY 2,23 | CNY 2,27 | CNY 2,19 | 12,74M |
| 2026-07-23 | CNY 2,25 | +%3,21 | CNY 2,16 | CNY 2,27 | CNY 2,16 | 18,20M |
| 2026-07-22 | CNY 2,18 | -%0,46 | CNY 2,19 | CNY 2,22 | CNY 2,15 | 16,44M |
| 2026-07-21 | CNY 2,19 | -%1,79 | CNY 2,22 | CNY 2,23 | CNY 2,11 | 22,77M |
| 2026-07-20 | CNY 2,23 | %0,00 | CNY 2,24 | CNY 2,34 | CNY 2,19 | 21,96M |
| 2026-07-17 | CNY 2,23 | -%5,11 | CNY 2,34 | CNY 2,40 | CNY 2,21 | 22,91M |
| 2026-07-16 | CNY 2,35 | +%1,29 | CNY 2,34 | CNY 2,39 | CNY 2,29 | 14,83M |
| 2026-07-15 | CNY 2,32 | +%1,75 | CNY 2,26 | CNY 2,38 | CNY 2,25 | 19,83M |
| 2026-07-14 | CNY 2,28 | +%3,17 | CNY 2,20 | CNY 2,29 | CNY 2,17 | 17,86M |
| 2026-07-13 | CNY 2,21 | -%5,15 | CNY 2,32 | CNY 2,33 | CNY 2,19 | 20,50M |
| 2026-07-10 | CNY 2,33 | +%3,56 | CNY 2,25 | CNY 2,38 | CNY 2,19 | 22,58M |
| 2026-07-09 | CNY 2,25 | +%0,45 | CNY 2,24 | CNY 2,29 | CNY 2,19 | 12,75M |
| 2026-07-08 | CNY 2,24 | %0,00 | CNY 2,24 | CNY 2,27 | CNY 2,18 | 11,04M |
| 2026-07-07 | CNY 2,24 | -%2,18 | CNY 2,28 | CNY 2,32 | CNY 2,21 | 14,44M |
| 2026-07-06 | CNY 2,29 | -%0,87 | CNY 2,30 | CNY 2,34 | CNY 2,28 | 12,79M |
| 2026-07-03 | CNY 2,31 | +%2,21 | CNY 2,27 | CNY 2,33 | CNY 2,25 | 18,25M |
| 2026-07-02 | CNY 2,26 | -%2,16 | CNY 2,31 | CNY 2,43 | CNY 2,25 | 17,03M |
| 2026-07-01 | CNY 2,31 | +%4,52 | CNY 2,21 | CNY 2,33 | CNY 2,20 | 21,70M |
| 2026-06-30 | CNY 2,21 | -%1,34 | CNY 2,24 | CNY 2,28 | CNY 2,18 | 14,73M |
| 2026-06-29 | CNY 2,24 | -%1,32 | CNY 2,27 | CNY 2,27 | CNY 2,16 | 17,37M |
| 2026-06-26 | CNY 2,27 | -%2,16 | CNY 2,31 | CNY 2,32 | CNY 2,24 | 16,71M |
| 2026-06-25 | CNY 2,32 | -%0,85 | CNY 2,33 | CNY 2,35 | CNY 2,27 | 18,28M |
| 2026-06-24 | CNY 2,34 | -%6,02 | CNY 2,49 | CNY 2,50 | CNY 2,31 | 25,57M |
| 2026-06-23 | CNY 2,49 | +%2,47 | CNY 2,40 | CNY 2,52 | CNY 2,39 | 23,39M |
| 2026-06-22 | CNY 2,43 | +%1,25 | CNY 2,41 | CNY 2,44 | CNY 2,31 | 18,33M |
| 2026-06-18 | CNY 2,40 | -%0,83 | CNY 2,42 | CNY 2,43 | CNY 2,34 | 16,85M |
| 2026-06-17 | CNY 2,42 | -%2,81 | CNY 2,48 | CNY 2,50 | CNY 2,39 | 21,59M |
| 2026-06-16 | CNY 2,49 | -%1,58 | CNY 2,54 | CNY 2,55 | CNY 2,42 | 22,91M |
| 2026-06-15 | CNY 2,53 | -%3,80 | CNY 2,65 | CNY 2,69 | CNY 2,52 | 25,92M |
| 2026-06-12 | CNY 2,63 | +%0,77 | CNY 2,63 | CNY 2,66 | CNY 2,53 | 24,87M |
| 2026-06-11 | CNY 2,61 | -%0,76 | CNY 2,61 | CNY 2,64 | CNY 2,55 | 19,47M |
| 2026-06-10 | CNY 2,63 | +%0,38 | CNY 2,62 | CNY 2,65 | CNY 2,55 | 20,53M |
| 2026-06-09 | CNY 2,62 | -%1,87 | CNY 2,68 | CNY 2,69 | CNY 2,54 | 23,99M |
| 2026-06-08 | CNY 2,67 | -%1,84 | CNY 2,65 | CNY 2,75 | CNY 2,60 | 22,42M |
| 2026-06-05 | CNY 2,72 | +%2,26 | CNY 2,66 | CNY 2,78 | CNY 2,63 | 26,36M |
| 2026-06-04 | CNY 2,66 | -%2,92 | CNY 2,73 | CNY 2,83 | CNY 2,64 | 31,11M |
| 2026-06-03 | CNY 2,74 | -%2,49 | CNY 2,81 | CNY 2,84 | CNY 2,70 | 26,55M |
| 2026-06-02 | CNY 2,81 | -%3,77 | CNY 2,92 | CNY 2,94 | CNY 2,78 | 32,26M |
| 2026-06-01 | CNY 2,92 | +%5,42 | CNY 2,78 | CNY 2,94 | CNY 2,73 | 36,32M |
| 2026-05-29 | CNY 2,77 | -%1,42 | CNY 2,82 | CNY 2,91 | CNY 2,75 | 39,16M |
| 2026-05-28 | CNY 2,81 | +%3,31 | CNY 2,73 | CNY 2,88 | CNY 2,70 | 30,25M |
| 2026-05-27 | CNY 2,72 | -%4,90 | CNY 2,86 | CNY 2,87 | CNY 2,70 | 28,40M |
| 2026-05-26 | CNY 2,86 | -%4,03 | CNY 2,99 | CNY 3,01 | CNY 2,81 | 29,77M |