Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,35 | +%3,08 | CNY 3,32 | CNY 3,38 | CNY 3,24 | 18,73M |
| 2026-09-29 | CNY 3,25 | -%3,56 | CNY 3,40 | CNY 3,40 | CNY 3,23 | 19,40M |
| 2026-09-28 | CNY 3,37 | +%4,98 | CNY 3,21 | CNY 3,42 | CNY 3,17 | 30,34M |
| 2026-09-24 | CNY 3,21 | +%0,94 | CNY 3,22 | CNY 3,24 | CNY 3,16 |
| 8,02M |
| 2026-09-23 | CNY 3,18 | -%3,05 | CNY 3,28 | CNY 3,28 | CNY 3,18 | 14,50M |
| 2026-09-22 | CNY 3,28 | -%2,09 | CNY 3,34 | CNY 3,46 | CNY 3,28 | 22,23M |
| 2026-09-21 | CNY 3,35 | +%3,40 | CNY 3,29 | CNY 3,49 | CNY 3,26 | 24,65M |
| 2026-09-18 | CNY 3,24 | -%4,71 | CNY 3,39 | CNY 3,40 | CNY 3,18 | 24,45M |
| 2026-09-17 | CNY 3,40 | +%2,41 | CNY 3,36 | CNY 3,45 | CNY 3,29 | 24,13M |
| 2026-09-16 | CNY 3,32 | +%2,15 | CNY 3,25 | CNY 3,36 | CNY 3,19 | 16,37M |
| 2026-09-15 | CNY 3,25 | -%0,61 | CNY 3,27 | CNY 3,33 | CNY 3,22 | 13,37M |
| 2026-09-14 | CNY 3,27 | +%1,87 | CNY 3,18 | CNY 3,29 | CNY 3,18 | 13,35M |
| 2026-09-11 | CNY 3,21 | -%3,60 | CNY 3,30 | CNY 3,30 | CNY 3,14 | 19,30M |
| 2026-09-10 | CNY 3,33 | +%2,46 | CNY 3,27 | CNY 3,39 | CNY 3,17 | 20,00M |
| 2026-09-09 | CNY 3,25 | -%2,69 | CNY 3,32 | CNY 3,35 | CNY 3,23 | 21,29M |
| 2026-09-08 | CNY 3,34 | +%6,37 | CNY 3,16 | CNY 3,34 | CNY 3,14 | 27,43M |
| 2026-09-07 | CNY 3,14 | %0,00 | CNY 3,12 | CNY 3,17 | CNY 3,11 | 10,90M |
| 2026-09-04 | CNY 3,14 | -%1,26 | CNY 3,19 | CNY 3,23 | CNY 3,12 | 14,36M |
| 2026-09-03 | CNY 3,18 | +%0,63 | CNY 3,17 | CNY 3,23 | CNY 3,16 | 11,32M |
| 2026-09-02 | CNY 3,16 | -%1,86 | CNY 3,22 | CNY 3,25 | CNY 3,15 | 11,98M |
| 2026-09-01 | CNY 3,22 | +%1,26 | CNY 3,21 | CNY 3,25 | CNY 3,15 | 14,95M |
| 2026-08-31 | CNY 3,18 | +%0,63 | CNY 3,10 | CNY 3,23 | CNY 3,09 | 19,25M |
| 2026-08-28 | CNY 3,16 | -%1,86 | CNY 3,16 | CNY 3,28 | CNY 3,16 | 19,44M |
| 2026-08-27 | CNY 3,22 | -%5,57 | CNY 3,35 | CNY 3,40 | CNY 3,16 | 37,76M |
| 2026-08-26 | CNY 3,41 | +%4,28 | CNY 3,30 | CNY 3,60 | CNY 3,28 | 52,32M |
| 2026-08-25 | CNY 3,27 | %0,00 | CNY 3,27 | CNY 3,27 | CNY 3,27 | 0 |
| 2026-08-24 | CNY 3,27 | -%1,21 | CNY 3,28 | CNY 3,44 | CNY 3,20 | 21,41M |
| 2026-08-21 | CNY 3,31 | +%2,48 | CNY 3,20 | CNY 3,34 | CNY 3,11 | 29,05M |
| 2026-08-20 | CNY 3,23 | +%5,90 | CNY 2,97 | CNY 3,36 | CNY 2,97 | 40,87M |
| 2026-08-19 | CNY 3,05 | +%3,74 | CNY 3,20 | CNY 3,20 | CNY 2,94 | 50,35M |
| 2026-08-18 | CNY 2,94 | +%10,11 | CNY 2,94 | CNY 2,94 | CNY 2,94 | 1,32M |
| 2026-08-17 | CNY 2,67 | +%9,88 | CNY 2,67 | CNY 2,67 | CNY 2,67 | 1,67M |
| 2026-08-14 | CNY 2,43 | -%1,22 | CNY 2,46 | CNY 2,47 | CNY 2,42 | 3,40M |
| 2026-08-13 | CNY 2,46 | -%2,38 | CNY 2,53 | CNY 2,59 | CNY 2,45 | 6,87M |
| 2026-08-12 | CNY 2,52 | +%3,28 | CNY 2,42 | CNY 2,57 | CNY 2,42 | 5,91M |
| 2026-08-11 | CNY 2,44 | +%1,24 | CNY 2,41 | CNY 2,47 | CNY 2,39 | 4,43M |
| 2026-08-10 | CNY 2,41 | -%0,41 | CNY 2,41 | CNY 2,44 | CNY 2,40 | 3,73M |
| 2026-08-07 | CNY 2,42 | -%2,02 | CNY 2,45 | CNY 2,46 | CNY 2,39 | 5,47M |
| 2026-08-06 | CNY 2,47 | +%2,92 | CNY 2,41 | CNY 2,49 | CNY 2,38 | 7,39M |
| 2026-08-05 | CNY 2,40 | +%1,27 | CNY 2,37 | CNY 2,40 | CNY 2,35 | 6,56M |
| 2026-08-04 | CNY 2,37 | %0,00 | CNY 2,29 | CNY 2,41 | CNY 2,29 | 5,29M |
| 2026-08-03 | CNY 2,37 | +%1,72 | CNY 2,32 | CNY 2,38 | CNY 2,31 | 5,55M |
| 2026-07-31 | CNY 2,33 | +%1,30 | CNY 2,30 | CNY 2,35 | CNY 2,28 | 6,09M |
| 2026-07-30 | CNY 2,30 | -%3,77 | CNY 2,41 | CNY 2,42 | CNY 2,29 | 6,31M |
| 2026-07-29 | CNY 2,39 | -%0,83 | CNY 2,41 | CNY 2,44 | CNY 2,36 | 6,59M |
| 2026-07-28 | CNY 2,41 | -%0,82 | CNY 2,48 | CNY 2,54 | CNY 2,40 | 10,72M |
| 2026-07-27 | CNY 2,43 | +%9,95 | CNY 2,32 | CNY 2,43 | CNY 2,30 | 8,92M |
| 2026-07-24 | CNY 2,21 | -%0,90 | CNY 2,23 | CNY 2,29 | CNY 2,21 | 5,45M |
| 2026-07-23 | CNY 2,23 | +%1,36 | CNY 2,20 | CNY 2,23 | CNY 2,15 | 4,10M |
| 2026-07-22 | CNY 2,20 | -%2,22 | CNY 2,25 | CNY 2,26 | CNY 2,15 | 5,19M |
| 2026-07-21 | CNY 2,25 | +%2,74 | CNY 2,20 | CNY 2,27 | CNY 2,15 | 7,98M |
| 2026-07-20 | CNY 2,19 | -%0,90 | CNY 2,29 | CNY 2,33 | CNY 2,15 | 9,92M |
| 2026-07-17 | CNY 2,21 | -%3,91 | CNY 2,27 | CNY 2,36 | CNY 2,20 | 10,06M |
| 2026-07-16 | CNY 2,30 | -%9,45 | CNY 2,54 | CNY 2,54 | CNY 2,29 | 17,54M |
| 2026-07-15 | CNY 2,54 | -%5,22 | CNY 2,60 | CNY 2,64 | CNY 2,49 | 11,06M |
| 2026-07-14 | CNY 2,68 | %0,00 | CNY 2,60 | CNY 2,70 | CNY 2,60 | 4,02M |
| 2026-07-13 | CNY 2,68 | -%1,11 | CNY 2,68 | CNY 2,78 | CNY 2,67 | 6,03M |
| 2026-07-10 | CNY 2,71 | -%1,09 | CNY 2,74 | CNY 2,75 | CNY 2,69 | 5,68M |
| 2026-07-09 | CNY 2,74 | -%1,79 | CNY 2,79 | CNY 2,84 | CNY 2,73 | 4,64M |
| 2026-07-08 | CNY 2,79 | +%2,57 | CNY 2,71 | CNY 2,84 | CNY 2,67 | 5,12M |
| 2026-07-07 | CNY 2,72 | -%4,90 | CNY 2,87 | CNY 2,88 | CNY 2,70 | 7,37M |
| 2026-07-06 | CNY 2,86 | -%1,04 | CNY 2,98 | CNY 3,03 | CNY 2,82 | 12,40M |
| 2026-07-03 | CNY 2,89 | +%5,09 | CNY 2,86 | CNY 2,89 | CNY 2,78 | 13,02M |
| 2026-07-02 | CNY 2,75 | +%4,96 | CNY 2,66 | CNY 2,75 | CNY 2,63 | 6,68M |
| 2026-07-01 | CNY 2,62 | +%3,56 | CNY 2,55 | CNY 2,65 | CNY 2,53 | 7,07M |
| 2026-06-30 | CNY 2,53 | -%0,78 | CNY 2,55 | CNY 2,59 | CNY 2,51 | 4,28M |
| 2026-06-29 | CNY 2,55 | -%1,92 | CNY 2,60 | CNY 2,62 | CNY 2,50 | 5,71M |
| 2026-06-26 | CNY 2,60 | -%2,26 | CNY 2,67 | CNY 2,67 | CNY 2,58 | 5,36M |
| 2026-06-25 | CNY 2,66 | -%3,62 | CNY 2,76 | CNY 2,76 | CNY 2,64 | 5,92M |
| 2026-06-24 | CNY 2,76 | -%0,36 | CNY 2,75 | CNY 2,81 | CNY 2,72 | 4,91M |
| 2026-06-23 | CNY 2,77 | +%1,47 | CNY 2,71 | CNY 2,87 | CNY 2,70 | 5,73M |
| 2026-06-22 | CNY 2,73 | +%1,49 | CNY 2,68 | CNY 2,73 | CNY 2,63 | 4,14M |
| 2026-06-18 | CNY 2,69 | -%1,47 | CNY 2,70 | CNY 2,75 | CNY 2,67 | 3,95M |
| 2026-06-17 | CNY 2,73 | -%3,53 | CNY 2,80 | CNY 2,80 | CNY 2,72 | 5,02M |
| 2026-06-16 | CNY 2,83 | -%0,70 | CNY 2,85 | CNY 2,92 | CNY 2,80 | 6,65M |
| 2026-06-15 | CNY 2,85 | +%0,71 | CNY 2,83 | CNY 2,94 | CNY 2,80 | 6,27M |
| 2026-06-12 | CNY 2,83 | +%1,43 | CNY 2,77 | CNY 2,87 | CNY 2,75 | 5,44M |
| 2026-06-11 | CNY 2,79 | -%1,76 | CNY 2,92 | CNY 2,96 | CNY 2,77 | 10,11M |
| 2026-06-10 | CNY 2,84 | +%5,19 | CNY 2,71 | CNY 2,84 | CNY 2,63 | 8,88M |
| 2026-06-09 | CNY 2,70 | -%2,88 | CNY 2,79 | CNY 2,79 | CNY 2,65 | 6,38M |
| 2026-06-08 | CNY 2,78 | -%3,81 | CNY 2,85 | CNY 2,87 | CNY 2,75 | 6,67M |
| 2026-06-05 | CNY 2,89 | -%0,69 | CNY 2,92 | CNY 2,93 | CNY 2,87 | 4,02M |
| 2026-06-04 | CNY 2,91 | -%1,36 | CNY 2,95 | CNY 2,96 | CNY 2,88 | 4,41M |
| 2026-06-03 | CNY 2,95 | -%1,34 | CNY 2,99 | CNY 2,99 | CNY 2,93 | 4,50M |
| 2026-06-02 | CNY 2,99 | -%1,64 | CNY 3,04 | CNY 3,04 | CNY 2,96 | 4,64M |
| 2026-06-01 | CNY 3,04 | +%0,33 | CNY 3,03 | CNY 3,06 | CNY 2,99 | 3,73M |
| 2026-05-29 | CNY 3,03 | +%0,33 | CNY 3,01 | CNY 3,11 | CNY 3,01 | 5,34M |
| 2026-05-28 | CNY 3,02 | +%1,68 | CNY 2,96 | CNY 3,07 | CNY 2,95 | 5,54M |
| 2026-05-27 | CNY 2,97 | %0,00 | CNY 2,96 | CNY 2,99 | CNY 2,92 | 4,21M |
| 2026-05-26 | CNY 2,97 | -%1,00 | CNY 3,01 | CNY 3,02 | CNY 2,87 | 5,93M |