Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,24 | +%1,36 | CNY 2,21 | CNY 2,26 | CNY 2,18 | 156,67M |
| 2026-09-29 | CNY 2,21 | +%1,84 | CNY 2,17 | CNY 2,22 | CNY 2,17 | 123,23M |
| 2026-09-28 | CNY 2,17 | -%1,36 | CNY 2,19 | CNY 2,20 | CNY 2,16 | 101,64M |
| 2026-09-24 | CNY 2,20 | -%1,35 | CNY 2,22 | CNY 2,24 | CNY 2,19 | 142,23M |
| 2026-09-23 | CNY 2,23 | %0,00 | CNY 2,22 | CNY 2,29 | CNY 2,21 | 187,61M |
| 2026-09-22 | CNY 2,23 | -%0,89 | CNY 2,25 | CNY 2,26 | CNY 2,22 | 119,26M |
| 2026-09-21 | CNY 2,25 | +%1,81 | CNY 2,21 | CNY 2,27 | CNY 2,20 | 165,01M |
| 2026-09-18 | CNY 2,21 | +%0,45 | CNY 2,20 | CNY 2,22 | CNY 2,19 | 147,48M |
| 2026-09-17 | CNY 2,20 | %0,00 | CNY 2,19 | CNY 2,21 | CNY 2,18 | 72,26M |
| 2026-09-16 | CNY 2,20 | -%0,45 | CNY 2,21 | CNY 2,22 | CNY 2,17 | 116,02M |
| 2026-09-15 | CNY 2,21 | -%0,90 | CNY 2,23 | CNY 2,24 | CNY 2,21 | 79,86M |
| 2026-09-14 | CNY 2,23 | %0,00 | CNY 2,23 | CNY 2,24 | CNY 2,20 | 94,50M |
| 2026-09-11 | CNY 2,23 | -%2,19 | CNY 2,27 | CNY 2,28 | CNY 2,21 | 195,14M |
| 2026-09-10 | CNY 2,28 | -%0,44 | CNY 2,29 | CNY 2,30 | CNY 2,27 | 113,25M |
| 2026-09-09 | CNY 2,29 | -%1,29 | CNY 2,31 | CNY 2,31 | CNY 2,28 | 102,04M |
| 2026-09-08 | CNY 2,32 | +%2,20 | CNY 2,27 | CNY 2,32 | CNY 2,27 | 177,29M |
| 2026-09-07 | CNY 2,27 | -%0,44 | CNY 2,28 | CNY 2,29 | CNY 2,26 | 97,21M |
| 2026-09-04 | CNY 2,28 | +%1,33 | CNY 2,26 | CNY 2,30 | CNY 2,25 | 152,99M |
| 2026-09-03 | CNY 2,25 | -%0,44 | CNY 2,25 | CNY 2,28 | CNY 2,25 | 114,83M |
| 2026-09-02 | CNY 2,26 | -%0,88 | CNY 2,27 | CNY 2,28 | CNY 2,24 | 109,18M |
| 2026-09-01 | CNY 2,28 | +%0,44 | CNY 2,25 | CNY 2,29 | CNY 2,24 | 143,70M |
| 2026-08-31 | CNY 2,27 | -%0,87 | CNY 2,31 | CNY 2,35 | CNY 2,25 | 206,62M |
| 2026-08-28 | CNY 2,29 | +%0,88 | CNY 2,26 | CNY 2,30 | CNY 2,25 | 136,40M |
| 2026-08-27 | CNY 2,27 | -%1,30 | CNY 2,28 | CNY 2,28 | CNY 2,24 | 142,38M |
| 2026-08-26 | CNY 2,30 | +%0,88 | CNY 2,28 | CNY 2,30 | CNY 2,27 | 85,56M |
| 2026-08-25 | CNY 2,28 | +%1,33 | CNY 2,24 | CNY 2,29 | CNY 2,24 | 106,50M |
| 2026-08-24 | CNY 2,25 | %0,00 | CNY 2,25 | CNY 2,26 | CNY 2,24 | 61,09M |
| 2026-08-21 | CNY 2,25 | -%0,88 | CNY 2,26 | CNY 2,27 | CNY 2,23 | 70,59M |
| 2026-08-20 | CNY 2,27 | +%1,79 | CNY 2,23 | CNY 2,28 | CNY 2,22 | 127,65M |
| 2026-08-19 | CNY 2,23 | -%1,33 | CNY 2,25 | CNY 2,27 | CNY 2,21 | 103,15M |
| 2026-08-18 | CNY 2,26 | %0,00 | CNY 2,26 | CNY 2,27 | CNY 2,25 | 79,18M |
| 2026-08-17 | CNY 2,26 | %0,00 | CNY 2,27 | CNY 2,27 | CNY 2,24 | 77,18M |
| 2026-08-14 | CNY 2,26 | -%1,31 | CNY 2,29 | CNY 2,29 | CNY 2,25 | 100,13M |
| 2026-08-13 | CNY 2,29 | -%1,72 | CNY 2,33 | CNY 2,33 | CNY 2,28 | 135,65M |
| 2026-08-12 | CNY 2,33 | +%0,87 | CNY 2,30 | CNY 2,34 | CNY 2,30 | 114,56M |
| 2026-08-11 | CNY 2,31 | -%0,86 | CNY 2,32 | CNY 2,34 | CNY 2,30 | 81,18M |
| 2026-08-10 | CNY 2,33 | +%0,87 | CNY 2,31 | CNY 2,34 | CNY 2,29 | 119,54M |
| 2026-08-07 | CNY 2,31 | -%0,86 | CNY 2,32 | CNY 2,33 | CNY 2,28 | 122,54M |
| 2026-08-06 | CNY 2,33 | -%0,85 | CNY 2,36 | CNY 2,36 | CNY 2,31 | 136,76M |
| 2026-08-05 | CNY 2,35 | -%1,26 | CNY 2,37 | CNY 2,38 | CNY 2,34 | 119,71M |
| 2026-08-04 | CNY 2,38 | -%0,83 | CNY 2,41 | CNY 2,42 | CNY 2,37 | 134,80M |
| 2026-08-03 | CNY 2,40 | +%1,27 | CNY 2,37 | CNY 2,41 | CNY 2,36 | 130,27M |
| 2026-07-31 | CNY 2,37 | +%0,85 | CNY 2,35 | CNY 2,37 | CNY 2,33 | 113,70M |
| 2026-07-30 | CNY 2,35 | %0,00 | CNY 2,35 | CNY 2,38 | CNY 2,33 | 126,28M |
| 2026-07-29 | CNY 2,35 | +%1,29 | CNY 2,31 | CNY 2,36 | CNY 2,31 | 122,36M |
| 2026-07-28 | CNY 2,32 | -%0,43 | CNY 2,32 | CNY 2,34 | CNY 2,30 | 97,97M |
| 2026-07-27 | CNY 2,33 | +%1,30 | CNY 2,29 | CNY 2,34 | CNY 2,28 | 94,26M |
| 2026-07-24 | CNY 2,30 | -%2,54 | CNY 2,35 | CNY 2,37 | CNY 2,29 | 124,04M |
| 2026-07-23 | CNY 2,36 | +%1,72 | CNY 2,32 | CNY 2,37 | CNY 2,31 | 128,02M |
| 2026-07-22 | CNY 2,32 | %0,00 | CNY 2,32 | CNY 2,33 | CNY 2,28 | 111,51M |
| 2026-07-21 | CNY 2,32 | +%0,43 | CNY 2,30 | CNY 2,34 | CNY 2,30 | 137,25M |
| 2026-07-20 | CNY 2,31 | +%1,32 | CNY 2,28 | CNY 2,33 | CNY 2,27 | 148,56M |
| 2026-07-17 | CNY 2,28 | -%2,15 | CNY 2,33 | CNY 2,36 | CNY 2,26 | 157,03M |
| 2026-07-16 | CNY 2,33 | +%1,30 | CNY 2,31 | CNY 2,38 | CNY 2,30 | 168,48M |
| 2026-07-15 | CNY 2,30 | +%1,32 | CNY 2,25 | CNY 2,32 | CNY 2,25 | 115,76M |
| 2026-07-14 | CNY 2,27 | +%2,25 | CNY 2,23 | CNY 2,27 | CNY 2,21 | 117,64M |
| 2026-07-13 | CNY 2,22 | -%2,63 | CNY 2,27 | CNY 2,30 | CNY 2,21 | 149,95M |
| 2026-07-10 | CNY 2,28 | +%2,70 | CNY 2,22 | CNY 2,31 | CNY 2,20 | 184,04M |
| 2026-07-09 | CNY 2,22 | -%0,45 | CNY 2,22 | CNY 2,24 | CNY 2,20 | 86,54M |
| 2026-07-08 | CNY 2,23 | +%0,45 | CNY 2,21 | CNY 2,24 | CNY 2,20 | 73,27M |
| 2026-07-07 | CNY 2,22 | -%2,20 | CNY 2,26 | CNY 2,27 | CNY 2,20 | 102,91M |
| 2026-07-06 | CNY 2,27 | +%1,34 | CNY 2,26 | CNY 2,27 | CNY 2,24 | 102,68M |
| 2026-07-03 | CNY 2,24 | +%0,90 | CNY 2,22 | CNY 2,26 | CNY 2,21 | 99,35M |
| 2026-07-02 | CNY 2,22 | -%0,89 | CNY 2,23 | CNY 2,26 | CNY 2,21 | 111,55M |
| 2026-07-01 | CNY 2,24 | +%0,90 | CNY 2,19 | CNY 2,27 | CNY 2,18 | 136,14M |
| 2026-06-30 | CNY 2,22 | -%0,89 | CNY 2,23 | CNY 2,24 | CNY 2,19 | 115,53M |
| 2026-06-29 | CNY 2,24 | +%0,45 | CNY 2,22 | CNY 2,25 | CNY 2,16 | 144,59M |
| 2026-06-26 | CNY 2,23 | -%2,19 | CNY 2,28 | CNY 2,29 | CNY 2,23 | 117,42M |
| 2026-06-25 | CNY 2,28 | -%1,30 | CNY 2,31 | CNY 2,31 | CNY 2,26 | 109,55M |
| 2026-06-24 | CNY 2,31 | -%1,70 | CNY 2,34 | CNY 2,35 | CNY 2,30 | 111,00M |
| 2026-06-23 | CNY 2,35 | -%1,26 | CNY 2,38 | CNY 2,43 | CNY 2,34 | 139,72M |
| 2026-06-22 | CNY 2,38 | %0,00 | CNY 2,37 | CNY 2,39 | CNY 2,31 | 160,70M |
| 2026-06-18 | CNY 2,38 | -%1,65 | CNY 2,40 | CNY 2,41 | CNY 2,37 | 95,32M |
| 2026-06-17 | CNY 2,42 | %0,00 | CNY 2,41 | CNY 2,44 | CNY 2,37 | 146,81M |
| 2026-06-16 | CNY 2,42 | -%0,82 | CNY 2,43 | CNY 2,44 | CNY 2,40 | 96,60M |
| 2026-06-15 | CNY 2,44 | +%0,83 | CNY 2,44 | CNY 2,49 | CNY 2,42 | 142,73M |
| 2026-06-12 | CNY 2,42 | +%2,11 | CNY 2,38 | CNY 2,45 | CNY 2,36 | 165,99M |
| 2026-06-11 | CNY 2,37 | -%2,07 | CNY 2,40 | CNY 2,42 | CNY 2,35 | 119,81M |
| 2026-06-10 | CNY 2,42 | -%0,82 | CNY 2,43 | CNY 2,44 | CNY 2,39 | 104,93M |
| 2026-06-09 | CNY 2,44 | %0,00 | CNY 2,44 | CNY 2,46 | CNY 2,41 | 95,08M |
| 2026-06-08 | CNY 2,44 | -%2,01 | CNY 2,47 | CNY 2,47 | CNY 2,41 | 109,93M |
| 2026-06-05 | CNY 2,49 | +%0,40 | CNY 2,48 | CNY 2,51 | CNY 2,48 | 84,00M |
| 2026-06-04 | CNY 2,48 | -%1,98 | CNY 2,53 | CNY 2,54 | CNY 2,47 | 108,59M |
| 2026-06-03 | CNY 2,53 | -%1,94 | CNY 2,57 | CNY 2,58 | CNY 2,52 | 126,00M |
| 2026-06-02 | CNY 2,58 | -%0,39 | CNY 2,58 | CNY 2,61 | CNY 2,56 | 125,77M |
| 2026-06-01 | CNY 2,59 | +%2,78 | CNY 2,51 | CNY 2,60 | CNY 2,50 | 171,59M |
| 2026-05-29 | CNY 2,52 | +%1,61 | CNY 2,49 | CNY 2,64 | CNY 2,48 | 189,67M |
| 2026-05-28 | CNY 2,48 | -%0,40 | CNY 2,48 | CNY 2,51 | CNY 2,47 | 98,85M |
| 2026-05-27 | CNY 2,49 | -%2,35 | CNY 2,55 | CNY 2,56 | CNY 2,48 | 131,00M |
| 2026-05-26 | CNY 2,55 | -%0,78 | CNY 2,57 | CNY 2,58 | CNY 2,53 | 86,96M |