Antong Holdings Co., Ltd. Class A 600179
SSE · Çin · Ulaştırma
CNY 4,350,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,35 | %0,00 | CNY 4,36 | CNY 4,39 | CNY 4,32 | 17,34M |
| 2026-09-29 | CNY 4,35 | -%0,91 | CNY 4,38 | CNY 4,41 | CNY 4,33 | 18,99M |
| 2026-09-28 | CNY 4,39 | -%1,35 | CNY 4,43 | CNY 4,46 | CNY 4,37 | 21,15M |
| 2026-09-24 | CNY 4,45 | -%0,89 | CNY 4,49 | CNY 4,51 | CNY 4,40 | 27,51M |
| 2026-09-23 | CNY 4,49 | -%1,97 | CNY 4,58 | CNY 4,58 | CNY 4,49 | 24,93M |
| 2026-09-22 | CNY 4,58 | %0,00 | CNY 4,58 | CNY 4,59 | CNY 4,54 | 23,22M |
| 2026-09-21 | CNY 4,58 | +%0,66 | CNY 4,56 | CNY 4,62 | CNY 4,55 | 20,51M |
| 2026-09-18 | CNY 4,55 | +%0,22 | CNY 4,52 | CNY 4,60 | CNY 4,49 | 26,64M |
| 2026-09-17 | CNY 4,54 | -%0,66 | CNY 4,56 | CNY 4,57 | CNY 4,46 | 31,33M |
| 2026-09-16 | CNY 4,57 | +%0,66 | CNY 4,55 | CNY 4,58 | CNY 4,50 | 29,32M |
| 2026-09-15 | CNY 4,54 | +%0,22 | CNY 4,54 | CNY 4,56 | CNY 4,48 | 23,49M |
| 2026-09-14 | CNY 4,53 | -%1,74 | CNY 4,60 | CNY 4,63 | CNY 4,52 | 27,62M |
| 2026-09-11 | CNY 4,61 | -%0,22 | CNY 4,62 | CNY 4,65 | CNY 4,52 | 33,80M |
| 2026-09-10 | CNY 4,62 | -%0,43 | CNY 4,66 | CNY 4,68 | CNY 4,58 | 25,26M |
| 2026-09-09 | CNY 4,64 | +%2,20 | CNY 4,56 | CNY 4,66 | CNY 4,51 | 40,29M |
| 2026-09-08 | CNY 4,54 | -%1,30 | CNY 4,61 | CNY 4,61 | CNY 4,54 | 31,36M |
| 2026-09-07 | CNY 4,60 | -%0,43 | CNY 4,63 | CNY 4,68 | CNY 4,59 | 33,47M |
| 2026-09-04 | CNY 4,62 | +%0,22 | CNY 4,63 | CNY 4,67 | CNY 4,60 | 38,95M |
| 2026-09-03 | CNY 4,61 | +%1,54 | CNY 4,56 | CNY 4,65 | CNY 4,54 | 36,18M |
| 2026-09-02 | CNY 4,54 | -%1,52 | CNY 4,58 | CNY 4,64 | CNY 4,53 | 27,81M |
| 2026-09-01 | CNY 4,61 | +%1,32 | CNY 4,52 | CNY 4,64 | CNY 4,51 | 34,77M |
| 2026-08-31 | CNY 4,55 | -%3,81 | CNY 4,73 | CNY 4,73 | CNY 4,50 | 59,08M |
| 2026-08-28 | CNY 4,73 | +%1,50 | CNY 4,66 | CNY 4,77 | CNY 4,65 | 60,82M |
| 2026-08-27 | CNY 4,66 | +%2,42 | CNY 4,53 | CNY 4,67 | CNY 4,51 | 56,12M |
| 2026-08-26 | CNY 4,55 | +%3,41 | CNY 4,39 | CNY 4,58 | CNY 4,38 | 57,54M |
| 2026-08-25 | CNY 4,40 | +%0,92 | CNY 4,43 | CNY 4,43 | CNY 4,37 | 34,38M |
| 2026-08-24 | CNY 4,36 | -%0,46 | CNY 4,37 | CNY 4,44 | CNY 4,34 | 39,68M |
| 2026-08-21 | CNY 4,38 | +%1,86 | CNY 4,28 | CNY 4,39 | CNY 4,27 | 39,14M |
| 2026-08-20 | CNY 4,30 | -%0,69 | CNY 4,30 | CNY 4,37 | CNY 4,29 | 30,38M |
| 2026-08-19 | CNY 4,33 | +%0,93 | CNY 4,28 | CNY 4,34 | CNY 4,26 | 41,11M |
| 2026-08-18 | CNY 4,29 | -%0,23 | CNY 4,29 | CNY 4,31 | CNY 4,26 | 32,23M |
| 2026-08-17 | CNY 4,30 | -%1,15 | CNY 4,34 | CNY 4,35 | CNY 4,24 | 45,14M |
| 2026-08-14 | CNY 4,35 | -%5,02 | CNY 4,40 | CNY 4,44 | CNY 4,33 | 94,53M |
| 2026-08-13 | CNY 4,58 | +%6,26 | CNY 4,74 | CNY 4,74 | CNY 4,51 | 171,72M |
| 2026-08-12 | CNY 4,31 | +%1,41 | CNY 4,25 | CNY 4,36 | CNY 4,21 | 40,28M |
| 2026-08-11 | CNY 4,25 | +%0,24 | CNY 4,23 | CNY 4,27 | CNY 4,20 | 26,98M |
| 2026-08-10 | CNY 4,24 | %0,00 | CNY 4,25 | CNY 4,28 | CNY 4,22 | 23,53M |
| 2026-08-07 | CNY 4,24 | -%1,17 | CNY 4,31 | CNY 4,31 | CNY 4,22 | 28,61M |
| 2026-08-06 | CNY 4,29 | -%2,50 | CNY 4,38 | CNY 4,40 | CNY 4,29 | 32,10M |
| 2026-08-05 | CNY 4,40 | +%1,38 | CNY 4,34 | CNY 4,41 | CNY 4,30 | 26,63M |
| 2026-08-04 | CNY 4,34 | -%1,14 | CNY 4,39 | CNY 4,42 | CNY 4,33 | 23,25M |
| 2026-08-03 | CNY 4,39 | +%0,46 | CNY 4,37 | CNY 4,41 | CNY 4,36 | 18,67M |
| 2026-07-31 | CNY 4,37 | +%0,23 | CNY 4,39 | CNY 4,44 | CNY 4,35 | 28,37M |
| 2026-07-30 | CNY 4,36 | +%0,46 | CNY 4,32 | CNY 4,47 | CNY 4,31 | 38,72M |
| 2026-07-29 | CNY 4,34 | +%3,33 | CNY 4,21 | CNY 4,34 | CNY 4,21 | 41,80M |
| 2026-07-28 | CNY 4,20 | +%0,24 | CNY 4,15 | CNY 4,21 | CNY 4,14 | 24,86M |
| 2026-07-27 | CNY 4,19 | +%1,21 | CNY 4,14 | CNY 4,21 | CNY 4,13 | 20,69M |
| 2026-07-24 | CNY 4,14 | -%3,50 | CNY 4,27 | CNY 4,29 | CNY 4,14 | 31,81M |
| 2026-07-23 | CNY 4,29 | +%0,70 | CNY 4,24 | CNY 4,32 | CNY 4,23 | 32,22M |
| 2026-07-22 | CNY 4,26 | %0,00 | CNY 4,25 | CNY 4,27 | CNY 4,15 | 48,89M |
| 2026-07-21 | CNY 4,26 | %0,00 | CNY 4,25 | CNY 4,33 | CNY 4,24 | 34,69M |
| 2026-07-20 | CNY 4,26 | %0,00 | CNY 4,26 | CNY 4,31 | CNY 4,20 | 37,33M |
| 2026-07-17 | CNY 4,26 | -%1,84 | CNY 4,33 | CNY 4,41 | CNY 4,26 | 38,58M |
| 2026-07-16 | CNY 4,34 | -%0,23 | CNY 4,32 | CNY 4,36 | CNY 4,28 | 23,38M |
| 2026-07-15 | CNY 4,35 | +%1,16 | CNY 4,30 | CNY 4,37 | CNY 4,25 | 27,76M |
| 2026-07-14 | CNY 4,30 | -%3,80 | CNY 4,45 | CNY 4,45 | CNY 4,27 | 48,72M |
| 2026-07-13 | CNY 4,47 | -%0,67 | CNY 4,50 | CNY 4,54 | CNY 4,42 | 39,23M |
| 2026-07-10 | CNY 4,50 | -%1,32 | CNY 4,52 | CNY 4,55 | CNY 4,45 | 42,04M |
| 2026-07-09 | CNY 4,56 | +%0,88 | CNY 4,48 | CNY 4,56 | CNY 4,46 | 37,72M |
| 2026-07-08 | CNY 4,52 | -%5,83 | CNY 4,79 | CNY 4,80 | CNY 4,50 | 71,82M |
| 2026-07-07 | CNY 4,80 | +%3,23 | CNY 4,68 | CNY 4,84 | CNY 4,63 | 91,64M |
| 2026-07-06 | CNY 4,65 | +%1,31 | CNY 4,63 | CNY 4,70 | CNY 4,56 | 53,14M |
| 2026-07-03 | CNY 4,59 | -%1,08 | CNY 4,70 | CNY 4,80 | CNY 4,59 | 55,62M |
| 2026-07-02 | CNY 4,64 | -%4,13 | CNY 4,90 | CNY 4,95 | CNY 4,64 | 93,34M |
| 2026-07-01 | CNY 4,84 | +%10,00 | CNY 4,40 | CNY 4,84 | CNY 4,40 | 108,13M |
| 2026-06-30 | CNY 4,40 | -%1,79 | CNY 4,43 | CNY 4,52 | CNY 4,36 | 39,08M |
| 2026-06-29 | CNY 4,48 | -%5,29 | CNY 4,65 | CNY 4,65 | CNY 4,35 | 69,61M |
| 2026-06-26 | CNY 4,73 | +%2,60 | CNY 4,60 | CNY 4,81 | CNY 4,53 | 75,30M |
| 2026-06-25 | CNY 4,61 | +%1,77 | CNY 4,49 | CNY 4,64 | CNY 4,39 | 55,51M |
| 2026-06-24 | CNY 4,53 | -%4,03 | CNY 4,73 | CNY 4,76 | CNY 4,51 | 52,40M |
| 2026-06-23 | CNY 4,72 | -%1,46 | CNY 4,74 | CNY 4,82 | CNY 4,70 | 45,67M |
| 2026-06-22 | CNY 4,79 | +%3,46 | CNY 4,61 | CNY 4,83 | CNY 4,55 | 69,72M |
| 2026-06-18 | CNY 4,63 | -%1,91 | CNY 4,66 | CNY 4,74 | CNY 4,58 | 42,43M |
| 2026-06-17 | CNY 4,72 | +%3,28 | CNY 4,60 | CNY 4,73 | CNY 4,54 | 68,89M |
| 2026-06-16 | CNY 4,57 | -%1,08 | CNY 4,61 | CNY 4,62 | CNY 4,49 | 43,63M |
| 2026-06-15 | CNY 4,62 | +%1,32 | CNY 4,63 | CNY 4,68 | CNY 4,57 | 50,19M |
| 2026-06-12 | CNY 4,56 | +%4,83 | CNY 4,39 | CNY 4,58 | CNY 4,36 | 67,96M |
| 2026-06-11 | CNY 4,35 | -%0,91 | CNY 4,40 | CNY 4,44 | CNY 4,28 | 33,21M |
| 2026-06-10 | CNY 4,39 | +%0,46 | CNY 4,34 | CNY 4,48 | CNY 4,31 | 35,27M |
| 2026-06-09 | CNY 4,37 | -%2,02 | CNY 4,48 | CNY 4,50 | CNY 4,29 | 47,01M |
| 2026-06-08 | CNY 4,46 | -%2,83 | CNY 4,54 | CNY 4,65 | CNY 4,41 | 60,42M |
| 2026-06-05 | CNY 4,59 | %0,00 | CNY 4,58 | CNY 4,77 | CNY 4,56 | 63,44M |
| 2026-06-04 | CNY 4,59 | +%3,15 | CNY 4,45 | CNY 4,65 | CNY 4,44 | 76,67M |
| 2026-06-03 | CNY 4,45 | +%1,37 | CNY 4,37 | CNY 4,52 | CNY 4,33 | 48,71M |
| 2026-06-02 | CNY 4,39 | -%1,35 | CNY 4,46 | CNY 4,50 | CNY 4,38 | 34,29M |
| 2026-06-01 | CNY 4,45 | +%1,60 | CNY 4,37 | CNY 4,46 | CNY 4,34 | 36,05M |
| 2026-05-29 | CNY 4,38 | -%2,01 | CNY 4,46 | CNY 4,49 | CNY 4,34 | 40,76M |
| 2026-05-28 | CNY 4,47 | +%1,36 | CNY 4,41 | CNY 4,54 | CNY 4,38 | 48,15M |
| 2026-05-27 | CNY 4,41 | +%0,23 | CNY 4,35 | CNY 4,49 | CNY 4,35 | 46,85M |
| 2026-05-26 | CNY 4,40 | +%1,85 | CNY 4,31 | CNY 4,53 | CNY 4,27 | 50,80M |