Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,49 | -%0,67 | CNY 1,51 | CNY 1,52 | CNY 1,46 | 15,78M |
| 2026-09-29 | CNY 1,50 | %0,00 | CNY 1,52 | CNY 1,54 | CNY 1,49 | 9,38M |
| 2026-09-28 | CNY 1,50 | -%3,23 | CNY 1,55 | CNY 1,56 | CNY 1,47 | 11,40M |
| 2026-09-24 | CNY 1,55 | -%1,90 | CNY 1,57 | CNY 1,59 | CNY 1,53 | 13,09M |
| 2026-09-23 | CNY 1,58 | -%3,07 | CNY 1,60 | CNY 1,62 | CNY 1,57 | 12,97M |
| 2026-09-22 | CNY 1,63 | -%2,98 | CNY 1,69 | CNY 1,70 | CNY 1,61 | 18,08M |
| 2026-09-21 | CNY 1,68 | +%3,07 | CNY 1,64 | CNY 1,69 | CNY 1,63 | 16,24M |
| 2026-09-18 | CNY 1,63 | -%2,98 | CNY 1,64 | CNY 1,71 | CNY 1,62 | 27,09M |
| 2026-09-17 | CNY 1,68 | -%1,18 | CNY 1,72 | CNY 1,72 | CNY 1,62 | 30,01M |
| 2026-09-16 | CNY 1,70 | %0,00 | CNY 1,66 | CNY 1,80 | CNY 1,60 | 41,92M |
| 2026-09-15 | CNY 1,70 | -%10,05 | CNY 1,86 | CNY 1,86 | CNY 1,70 | 51,18M |
| 2026-09-14 | CNY 1,89 | +%9,88 | CNY 1,72 | CNY 1,89 | CNY 1,68 | 39,71M |
| 2026-09-11 | CNY 1,72 | +%1,78 | CNY 1,73 | CNY 1,82 | CNY 1,67 | 58,24M |
| 2026-09-10 | CNY 1,69 | +%9,74 | CNY 1,53 | CNY 1,69 | CNY 1,53 | 26,89M |
| 2026-09-09 | CNY 1,54 | -%1,91 | CNY 1,57 | CNY 1,59 | CNY 1,52 | 13,46M |
| 2026-09-08 | CNY 1,57 | +%3,97 | CNY 1,51 | CNY 1,57 | CNY 1,50 | 20,03M |
| 2026-09-07 | CNY 1,51 | +%4,86 | CNY 1,43 | CNY 1,51 | CNY 1,43 | 16,86M |
| 2026-09-04 | CNY 1,44 | +%1,41 | CNY 1,42 | CNY 1,47 | CNY 1,41 | 14,42M |
| 2026-09-03 | CNY 1,42 | -%2,07 | CNY 1,46 | CNY 1,47 | CNY 1,40 | 13,85M |
| 2026-09-02 | CNY 1,45 | -%2,03 | CNY 1,47 | CNY 1,48 | CNY 1,43 | 13,24M |
| 2026-09-01 | CNY 1,48 | -%1,33 | CNY 1,49 | CNY 1,51 | CNY 1,46 | 14,74M |
| 2026-08-31 | CNY 1,50 | -%1,32 | CNY 1,50 | CNY 1,53 | CNY 1,49 | 11,81M |
| 2026-08-28 | CNY 1,52 | +%0,66 | CNY 1,50 | CNY 1,54 | CNY 1,49 | 12,43M |
| 2026-08-27 | CNY 1,51 | -%2,58 | CNY 1,54 | CNY 1,55 | CNY 1,49 | 14,91M |
| 2026-08-26 | CNY 1,55 | +%1,31 | CNY 1,52 | CNY 1,57 | CNY 1,51 | 17,96M |
| 2026-08-25 | CNY 1,53 | %0,00 | CNY 1,52 | CNY 1,56 | CNY 1,51 | 15,64M |
| 2026-08-24 | CNY 1,53 | -%3,77 | CNY 1,59 | CNY 1,62 | CNY 1,52 | 17,26M |
| 2026-08-21 | CNY 1,59 | +%2,58 | CNY 1,52 | CNY 1,62 | CNY 1,50 | 25,27M |
| 2026-08-20 | CNY 1,55 | +%1,97 | CNY 1,50 | CNY 1,55 | CNY 1,49 | 14,44M |
| 2026-08-19 | CNY 1,52 | -%1,94 | CNY 1,53 | CNY 1,54 | CNY 1,48 | 15,20M |
| 2026-08-18 | CNY 1,55 | -%4,32 | CNY 1,61 | CNY 1,63 | CNY 1,54 | 19,05M |
| 2026-08-17 | CNY 1,62 | -%2,99 | CNY 1,64 | CNY 1,67 | CNY 1,61 | 22,91M |
| 2026-08-14 | CNY 1,67 | +%5,70 | CNY 1,59 | CNY 1,67 | CNY 1,53 | 26,18M |
| 2026-08-13 | CNY 1,58 | +%0,64 | CNY 1,57 | CNY 1,63 | CNY 1,56 | 21,25M |
| 2026-08-12 | CNY 1,57 | +%0,64 | CNY 1,56 | CNY 1,60 | CNY 1,56 | 15,07M |
| 2026-08-11 | CNY 1,56 | -%1,27 | CNY 1,58 | CNY 1,60 | CNY 1,54 | 18,42M |
| 2026-08-10 | CNY 1,58 | +%5,33 | CNY 1,50 | CNY 1,58 | CNY 1,50 | 21,88M |
| 2026-08-07 | CNY 1,50 | -%3,85 | CNY 1,56 | CNY 1,56 | CNY 1,48 | 20,72M |
| 2026-08-06 | CNY 1,56 | +%1,30 | CNY 1,55 | CNY 1,61 | CNY 1,53 | 23,95M |
| 2026-08-05 | CNY 1,54 | -%1,91 | CNY 1,57 | CNY 1,59 | CNY 1,50 | 30,38M |
| 2026-08-04 | CNY 1,57 | -%5,42 | CNY 1,66 | CNY 1,68 | CNY 1,54 | 40,36M |
| 2026-08-03 | CNY 1,66 | +%3,75 | CNY 1,58 | CNY 1,67 | CNY 1,55 | 34,36M |
| 2026-07-31 | CNY 1,60 | +%8,84 | CNY 1,49 | CNY 1,62 | CNY 1,47 | 37,35M |
| 2026-07-30 | CNY 1,47 | -%3,29 | CNY 1,50 | CNY 1,55 | CNY 1,44 | 24,36M |
| 2026-07-29 | CNY 1,52 | +%3,40 | CNY 1,45 | CNY 1,52 | CNY 1,43 | 26,88M |
| 2026-07-28 | CNY 1,47 | +%5,00 | CNY 1,37 | CNY 1,50 | CNY 1,37 | 30,53M |
| 2026-07-27 | CNY 1,40 | +%5,26 | CNY 1,31 | CNY 1,41 | CNY 1,31 | 22,01M |
| 2026-07-24 | CNY 1,33 | -%2,92 | CNY 1,37 | CNY 1,45 | CNY 1,29 | 23,75M |
| 2026-07-23 | CNY 1,37 | +%2,24 | CNY 1,30 | CNY 1,40 | CNY 1,30 | 22,03M |
| 2026-07-22 | CNY 1,34 | +%1,52 | CNY 1,32 | CNY 1,36 | CNY 1,29 | 23,32M |
| 2026-07-21 | CNY 1,32 | +%0,76 | CNY 1,27 | CNY 1,35 | CNY 1,22 | 31,48M |
| 2026-07-20 | CNY 1,31 | -%9,66 | CNY 1,44 | CNY 1,47 | CNY 1,31 | 36,35M |
| 2026-07-17 | CNY 1,45 | -%9,94 | CNY 1,62 | CNY 1,66 | CNY 1,45 | 49,53M |
| 2026-07-16 | CNY 1,61 | -%1,23 | CNY 1,61 | CNY 1,76 | CNY 1,59 | 55,19M |
| 2026-07-15 | CNY 1,63 | +%3,82 | CNY 1,52 | CNY 1,67 | CNY 1,50 | 52,51M |
| 2026-07-14 | CNY 1,57 | +%9,79 | CNY 1,42 | CNY 1,57 | CNY 1,41 | 53,84M |
| 2026-07-13 | CNY 1,43 | +%1,42 | CNY 1,42 | CNY 1,50 | CNY 1,40 | 35,18M |
| 2026-07-10 | CNY 1,41 | +%0,71 | CNY 1,40 | CNY 1,44 | CNY 1,34 | 28,40M |
| 2026-07-09 | CNY 1,40 | -%3,45 | CNY 1,39 | CNY 1,51 | CNY 1,38 | 37,02M |
| 2026-07-08 | CNY 1,45 | +%4,32 | CNY 1,36 | CNY 1,47 | CNY 1,28 | 41,21M |
| 2026-07-07 | CNY 1,39 | -%9,74 | CNY 1,45 | CNY 1,48 | CNY 1,39 | 41,03M |
| 2026-07-06 | CNY 1,54 | +%10,00 | CNY 1,43 | CNY 1,54 | CNY 1,38 | 51,81M |
| 2026-07-03 | CNY 1,40 | +%1,45 | CNY 1,42 | CNY 1,45 | CNY 1,35 | 65,79M |
| 2026-07-02 | CNY 1,38 | +%5,34 | CNY 1,38 | CNY 1,38 | CNY 1,38 | 3,51M |
| 2026-07-01 | CNY 1,31 | +%4,80 | CNY 1,31 | CNY 1,31 | CNY 1,29 | 36,30M |
| 2026-06-30 | CNY 1,25 | +%5,04 | CNY 1,25 | CNY 1,25 | CNY 1,25 | 2,19M |
| 2026-06-29 | CNY 1,19 | +%5,31 | CNY 1,19 | CNY 1,19 | CNY 1,19 | 2,08M |
| 2026-06-26 | CNY 1,13 | +%4,63 | CNY 1,13 | CNY 1,13 | CNY 1,13 | 5,20M |
| 2026-06-25 | CNY 1,08 | -%5,26 | CNY 1,08 | CNY 1,08 | CNY 1,08 | 5,02M |
| 2026-06-24 | CNY 1,14 | -%5,00 | CNY 1,17 | CNY 1,18 | CNY 1,14 | 24,09M |
| 2026-06-23 | CNY 1,20 | %0,00 | CNY 1,16 | CNY 1,24 | CNY 1,16 | 30,50M |
| 2026-06-22 | CNY 1,20 | -%2,44 | CNY 1,17 | CNY 1,21 | CNY 1,17 | 26,83M |
| 2026-06-18 | CNY 1,23 | -%4,65 | CNY 1,26 | CNY 1,28 | CNY 1,23 | 25,27M |
| 2026-06-17 | CNY 1,29 | -%3,73 | CNY 1,34 | CNY 1,40 | CNY 1,28 | 34,77M |
| 2026-06-16 | CNY 1,34 | +%4,69 | CNY 1,27 | CNY 1,34 | CNY 1,25 | 31,86M |
| 2026-06-15 | CNY 1,28 | -%3,03 | CNY 1,25 | CNY 1,31 | CNY 1,25 | 44,62M |
| 2026-06-12 | CNY 1,32 | +%0,76 | CNY 1,35 | CNY 1,36 | CNY 1,27 | 44,22M |
| 2026-06-11 | CNY 1,31 | -%2,96 | CNY 1,31 | CNY 1,34 | CNY 1,28 | 45,78M |
| 2026-06-10 | CNY 1,35 | -%4,93 | CNY 1,42 | CNY 1,42 | CNY 1,35 | 24,18M |
| 2026-06-09 | CNY 1,42 | -%3,40 | CNY 1,45 | CNY 1,47 | CNY 1,40 | 47,33M |
| 2026-06-08 | CNY 1,47 | -%5,16 | CNY 1,47 | CNY 1,50 | CNY 1,47 | 44,70M |
| 2026-06-05 | CNY 1,55 | -%4,91 | CNY 1,55 | CNY 1,57 | CNY 1,55 | 53,25M |
| 2026-06-04 | CNY 1,63 | +%5,16 | CNY 1,63 | CNY 1,63 | CNY 1,54 | 74,49M |
| 2026-06-03 | CNY 1,55 | +%4,73 | CNY 1,55 | CNY 1,55 | CNY 1,45 | 79,45M |
| 2026-06-02 | CNY 1,48 | +%4,96 | CNY 1,44 | CNY 1,48 | CNY 1,43 | 26,44M |
| 2026-06-01 | CNY 1,41 | +%5,22 | CNY 1,30 | CNY 1,41 | CNY 1,27 | 66,36M |
| 2026-05-29 | CNY 1,34 | %0,00 | CNY 1,41 | CNY 1,41 | CNY 1,30 | 84,90M |
| 2026-05-28 | CNY 1,34 | +%4,69 | CNY 1,33 | CNY 1,34 | CNY 1,31 | 46,01M |
| 2026-05-27 | CNY 1,28 | -%5,19 | CNY 1,28 | CNY 1,31 | CNY 1,28 | 52,05M |
| 2026-05-26 | CNY 1,35 | -%4,93 | CNY 1,36 | CNY 1,37 | CNY 1,35 | 28,24M |